24H 最高$0.02096
24H 最低$0.0198
今日开盘$0.02051
24H 成交量$18.43万
流通市值$1,089.68万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.80万 | $1,599.97万 | -1.33% |
| 467 |
AIXBTaixbt by Virtuals
|
$0.01385 | $0.01458 | $0.01365 | $18.27万 | $1,219.57万 | -2.33% |
| 561 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $10.12万 | — | -6.77% |
| 125 |
MEGAMegaETH
|
$0.04542 | $0.04767 | $0.0445 | $158.29万 | $5,138.73万 | 0.42% |
| 340 |
PIXELPixels
|
$0.00371 | $0.00398 | $0.00367 | $32.78万 | $1,155.94万 | -5.60% |
| 377 |
ENSOEnso
|
$0.409 | $0.431 | $0.403 | $27.47万 | $873.27万 | -2.39% |
| 466 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 234 |
MANTRAMANTRA
|
$0.00254 | $0.00269 | $0.00251 | $54.40万 | $1,243.11万 | -5.22% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 482 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.66万 | $2,260.14万 | -2.69% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 325 |
KAITOKAITO
|
$0.1982 | $0.2096 | $0.1967 | $34.35万 | $4,946.93万 | -3.74% |
| 445 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.35万 | — | -2.36% |
| 28 |
ADA艾达币
|
$0.1641 | $0.1747 | $0.1617 | $1,697.16万 | $66.62亿 | -4.09% |
| 585 |
USDEBUSDEB
|
$5.22 | $6.38 | $5.07 | $7.88万 | — | -15.53% |
| 215 |
MSFTBMSFTB
|
$522.87 | $526.21 | $508.30 | $64.68万 | — | 2.39% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 357 |
SAHARASahara AI
|
$0.0057 | $0.00596 | $0.00562 | $30.16万 | $1,190.50万 | -2.56% |
| 75 |
PENGUPudgy Penguins
|
$0.005882 | $0.00625 | $0.005791 | $398.32万 | $3.83亿 | -3.19% |
| 568 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $9.57万 | $7.69万 | -3.31% |