24H 最高$0.00469
24H 最低$0.00441
今日开盘$0.00462
24H 成交量$14.25万
流通市值$2,526.89万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $28.25万 | $1,806.86万 | -6.25% |
| 490 |
AIXBTaixbt by Virtuals
|
$0.01592 | $0.01673 | $0.01573 | $21.63万 | $1,366.30万 | -3.87% |
| 659 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.82万 | — | -5.16% |
| 77 |
MEGAMegaETH
|
$0.04452 | $0.04719 | $0.03945 | $399.82万 | $5,061.54万 | 2.44% |
| 439 |
PIXELPixels
|
$0.00409 | $0.00433 | $0.00402 | $26.81万 | $1,229.32万 | -5.10% |
| 301 |
ENSOEnso
|
$0.497 | $0.553 | $0.496 | $47.12万 | $1,085.69万 | -9.47% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 596 |
MANTRAMANTRA
|
$0.00331 | $0.00349 | $0.0033 | $12.41万 | $1,592.37万 | -4.06% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 577 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $14.25万 | $2,526.89万 | -3.25% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 505 |
KAITOKAITO
|
$0.2323 | $0.2416 | $0.2285 | $20.12万 | $5,593.56万 | -3.13% |
| 598 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0485 | $12.34万 | — | -3.13% |
| 36 |
ADACardano
|
$0.1893 | $0.1943 | $0.1862 | $1,178.58万 | $73.52亿 | -2.12% |
| 645 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.31万 | — | -11.52% |
| 164 |
MSFTBMSFTB
|
$509.07 | $529.87 | $505.88 | $103.38万 | — | -2.79% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 396 |
SAHARASahara AI
|
$0.00676 | $0.00738 | $0.00672 | $32.90万 | $1,442.57万 | -7.40% |
| 95 |
PENGUPudgy Penguins
|
$0.00695 | $0.007364 | $0.006879 | $291.14万 | $4.41亿 | -4.60% |
| 622 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.57万 | $8.85万 | -2.88% |
相关站点
共 40 个
CRCLB _数字货币市值
Quant _数字货币市值
Caldera _BTC行情
Artificial _比特币行情
Origin _数字货币市值
Huma Finance _比特币行情
EUR _以太坊ETH价格
Sui _比特币
Lisk _币种排行
Huma Finance _BTC行情
Ethereum _币种排行
Huma Finance _比特币行情
RedStone _以太坊ETH价格
Quant _数字货币市值
Huma Finance _BTC行情
XRP _比特币行情
MRVLB _以太坊ETH价格
TRON _币种排行
NFPrompt _BTC行情
Aave _数字货币市值
Aster _加密货币行情
Filecoin _比特币行情
1000CAT _币种排行
Huma Finance _比特币行情
NFPrompt _币种排行
DRAMB _加密货币行情
Ethena _以太坊ETH价格
SNDKB _比特币
Cardano _BTC行情
TQQQB _比特币行情
SNXXB _币种排行
NFPrompt _比特币行情
Dogecoin _以太坊ETH价格
BitTensor _以太坊ETH价格
Injective _以太坊ETH价格
Litecoin _以太坊ETH价格
BEAMX _BTC行情
INTWB _币种排行
NFPrompt _加密货币行情
Cardano _以太坊ETH价格