24H 最高$0.0309
24H 最低$0.0279
今日开盘$0.0307
24H 成交量$22.83万
流通市值$467.53万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
TREETree Capital
|
$0.0291 | $0.0309 | $0.0279 | $22.83万 | $467.53万 | -5.21% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01462 | $0.01519 | $0.01416 | $17.39万 | $1,277.61万 | -3.44% |
| 673 |
FWDIBFWDIB
|
$5.55 | $5.71 | $5.54 | $1.98万 | — | -2.29% |
| 100 |
MEGAMegaETH
|
$0.05202 | $0.05267 | $0.04801 | $200.31万 | $5,665.80万 | 4.10% |
| 527 |
PIXELPixels
|
$0.00397 | $0.00409 | $0.00377 | $17.62万 | $1,185.42万 | -2.46% |
| 369 |
ENSOEnso
|
$0.439 | $0.468 | $0.423 | $36.52万 | $902.76万 | -5.18% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 394 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $32.44万 | $1,412.79万 | -4.93% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 484 |
USTCTerra Classic USD
|
$0.0041 | $0.00419 | $0.00397 | $21.55万 | $2,291.78万 | -1.21% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 252 |
KAITOKAITO
|
$0.2011 | $0.2136 | $0.1951 | $57.53万 | $4,981.99万 | -5.41% |
| 475 |
RONINRONIN
|
$0.045 | $0.0465 | $0.0429 | $22.35万 | — | -1.32% |
| 30 |
ADA艾达币
|
$0.1757 | $0.1814 | $0.1714 | $1,149.62万 | $69.73亿 | -2.66% |
| 677 |
USDEBUSDEB
|
$6.4 | $6.67 | $6.36 | $1.54万 | — | -2.74% |
| 568 |
MSFTBMSFTB
|
$537.55 | $539.58 | $526.30 | $14.38万 | — | 1.46% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 437 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00604 | $27.04万 | $1,300.49万 | -3.58% |
| 69 |
PENGUPudgy Penguins
|
$0.006234 | $0.006444 | $0.005925 | $341.12万 | $3.97亿 | -1.64% |
| 465 |
KSMKusama
|
$3.1 | $3.23 | $2.97 | $23.44万 | $7.96万 | -3.73% |
相关站点
共 40 个
艾达币 _数字货币市值
Official _比特币行情
Meteora _币种排行
恒星币 _比特币行情
艾达币 _币种排行
PAX Gold _数字货币市值
Aave _加密货币行情
Hashflow _比特币行情
Hamster Kombat _BTC行情
Sui _加密货币行情
Ethena _BTC行情
Hamster Kombat _以太坊ETH价格
SNXXB _比特币
Shiba Inu _币种排行
Vanar Chain _以太坊ETH价格
Sui _BTC行情
Raydium _比特币
OFFICIAL TRUMP _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Pepe _比特币行情
KORUB _加密货币行情
Injective _数字货币市值
Avalanche _以太坊ETH价格
Gains Network _币种排行
币安币 _比特币
Zama _数字货币市值
Aave _数字货币市值
Act I : The _加密货币行情
以太坊 _BTC行情
以太坊 _币种排行
Bubblemaps _数字货币市值
Gram _币种排行
TQQQB _数字货币市值
Holo _以太坊ETH价格
Zama _币种排行
Hedera _比特币行情
Solana _币种排行
StraitsX USD _数字货币市值
币安币 _比特币
BitTensor _数字货币市值