24H 最高$0.01673
24H 最低$0.01573
今日开盘$0.01653
24H 成交量$21.63万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $29.06万 | $1,806.86万 | -5.98% |
| 490 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.01673 | $0.01573 | $21.63万 | $1,366.30万 | -4.24% |
| 659 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.80万 | — | -4.85% |
| 77 |
MEGAMegaETH
|
$0.04436 | $0.04719 | $0.03945 | $397.21万 | $5,061.54万 | 2.17% |
| 437 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $26.74万 | $1,229.32万 | -5.80% |
| 306 |
ENSOEnso
|
$0.5 | $0.553 | $0.499 | $46.12万 | $1,085.69万 | -9.09% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 600 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -4.05% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 576 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.29万 | $2,526.89万 | -3.47% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 500 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2285 | $20.38万 | $5,593.56万 | -3.71% |
| 588 |
RONINRONIN
|
$0.0492 | $0.0516 | $0.0485 | $13.06万 | — | -4.47% |
| 35 |
ADACardano
|
$0.1886 | $0.1943 | $0.1862 | $1,182.26万 | $73.52亿 | -2.53% |
| 640 |
USDEBUSDEB
|
$7.71 | $8.83 | $7.44 | $8.85万 | — | -11.68% |
| 162 |
MSFTBMSFTB
|
$508.66 | $529.87 | $505.88 | $105.72万 | — | -2.95% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 401 |
SAHARASahara AI
|
$0.00674 | $0.00738 | $0.00672 | $31.87万 | $1,442.57万 | -7.42% |
| 95 |
PENGUPudgy Penguins
|
$0.006921 | $0.007364 | $0.006879 | $291.50万 | $4.41亿 | -4.93% |
| 626 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.22万 | $8.85万 | -3.45% |
相关站点
共 40 个
Ethereum _比特币行情
Caldera _加密货币行情
Quant _比特币
Dogecoin _加密货币行情
Holo _加密货币行情
Ethereum _以太坊ETH价格
Gram _BTC行情
XRP _以太坊ETH价格
Stellar _数字货币市值
Pendle _以太坊ETH价格
BitTensor _比特币行情
Ripple USD _数字货币市值
EUR _币种排行
EUR _比特币
TRON _加密货币行情
MARSCOIN _加密货币行情
QQQB _加密货币行情
GOOGLB _比特币
Sophon _比特币行情
Avalanche _比特币行情
BNCB _加密货币行情
Litecoin _数字货币市值
Chainlink _币种排行
KORUB _加密货币行情
INTWB _加密货币行情
Internet _比特币
Avalanche _币种排行
MegaETH _加密货币行情
First Digital _币种排行
SNXXB _BTC行情
Sophon _币种排行
Ethereum _币种排行
NVDAB _币种排行
SNDKB _加密货币行情
TRON _数字货币市值
USD1 _币种排行
MegaETH _数字货币市值
Pump.fun _加密货币行情
Worldcoin _比特币行情
GOOGLB _BTC行情