24H 最高$0.00000626
24H 最低$0.00000598
今日开盘$0.00000625
24H 成交量$20.32万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
TREETree Capital
|
$0.0331 | $0.035 | $0.0324 | $29.08万 | $1,806.86万 | -5.43% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01576 | $0.01646 | $0.0157 | $21.74万 | $1,366.30万 | -4.20% |
| 658 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $6.00万 | — | -6.08% |
| 72 |
MEGAMegaETH
|
$0.04457 | $0.04719 | $0.03945 | $453.80万 | $5,061.54万 | 3.27% |
| 440 |
PIXELPixels
|
$0.00405 | $0.0043 | $0.00402 | $27.22万 | $1,229.32万 | -5.37% |
| 272 |
ENSOEnso
|
$0.489 | $0.545 | $0.484 | $53.60万 | $1,085.69万 | -10.11% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 568 |
MANTRAMANTRA
|
$0.00321 | $0.00347 | $0.00321 | $14.89万 | $1,592.37万 | -7.23% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 571 |
USTCTerra Classic USD
|
$0.00447 | $0.00465 | $0.00441 | $14.60万 | $2,526.89万 | -3.66% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 418 |
KAITOKAITO
|
$0.2298 | $0.2389 | $0.2285 | $29.68万 | $5,593.56万 | -3.57% |
| 633 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.45万 | — | -3.75% |
| 36 |
ADACardano
|
$0.1878 | $0.193 | $0.1862 | $1,107.32万 | $73.52亿 | -2.54% |
| 642 |
USDEBUSDEB
|
$7.71 | $8.83 | $7.44 | $8.31万 | — | -12.19% |
| 163 |
MSFTBMSFTB
|
$506.36 | $529.87 | $505.88 | $104.25万 | — | -3.30% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 371 |
SAHARASahara AI
|
$0.00678 | $0.00733 | $0.00672 | $36.24万 | $1,442.57万 | -7.38% |
| 93 |
PENGUPudgy Penguins
|
$0.006885 | $0.007265 | $0.006879 | $291.66万 | $4.41亿 | -5.23% |
| 626 |
KSMKusama
|
$3.35 | $3.48 | $3.32 | $10.08万 | $8.85万 | -3.74% |
相关站点
共 40 个
Hedera _比特币行情
BitTensor _数字货币市值
BNCB _BTC行情
LITEB _加密货币行情
GOOGLB _加密货币行情
BEAMX _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Pudgy Penguins _比特币行情
牛来 _币种排行
Pump.fun _加密货币行情
Mitosis _以太坊ETH价格
Official _比特币行情
Gitcoin _BTC行情
XRP _比特币行情
TSLAB _加密货币行情
BEAMX _比特币行情
Ethena USDe _币种排行
AMDB _加密货币行情
CRCLB _加密货币行情
Sui _以太坊ETH价格
THORChain _比特币行情
SNXXB _加密货币行情
AAPLB _币种排行
INTWB _比特币
KORUB _币种排行
Initia _比特币
Celo _以太坊ETH价格
SKHYB _币种排行
TONToken _币种排行
MSTRB _数字货币市值
Polkadot _比特币
Huma Finance _比特币
MRVLB _以太坊ETH价格
BNCB _以太坊ETH价格
BitTensor _数字货币市值
USD1 _加密货币行情
Pepe _加密货币行情
TQQQB _以太坊ETH价格
Bitcoin _BTC行情
TONToken _比特币