24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
TREETree Capital
|
$0.0331 | $0.035 | $0.0324 | $29.09万 | $1,806.86万 | -5.16% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01577 | $0.01651 | $0.0157 | $21.82万 | $1,366.30万 | -4.19% |
| 658 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $6.03万 | — | -5.64% |
| 72 |
MEGAMegaETH
|
$0.04478 | $0.04719 | $0.03945 | $453.17万 | $5,061.54万 | 3.73% |
| 440 |
PIXELPixels
|
$0.00406 | $0.0043 | $0.00402 | $27.23万 | $1,229.32万 | -5.14% |
| 273 |
ENSOEnso
|
$0.49 | $0.546 | $0.484 | $53.67万 | $1,085.69万 | -9.93% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 569 |
MANTRAMANTRA
|
$0.00322 | $0.00347 | $0.00322 | $14.87万 | $1,592.37万 | -6.94% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 571 |
USTCTerra Classic USD
|
$0.00447 | $0.00465 | $0.00441 | $14.60万 | $2,526.89万 | -3.66% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 418 |
KAITOKAITO
|
$0.2298 | $0.2389 | $0.2285 | $29.75万 | $5,593.56万 | -3.57% |
| 632 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.57万 | — | -3.37% |
| 36 |
ADACardano
|
$0.188 | $0.193 | $0.1862 | $1,111.78万 | $73.52亿 | -2.29% |
| 644 |
USDEBUSDEB
|
$7.71 | $8.83 | $7.44 | $8.31万 | — | -12.19% |
| 162 |
MSFTBMSFTB
|
$506.71 | $529.87 | $505.88 | $105.09万 | — | -3.23% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 373 |
SAHARASahara AI
|
$0.00678 | $0.00733 | $0.00672 | $36.22万 | $1,442.57万 | -7.38% |
| 93 |
PENGUPudgy Penguins
|
$0.006891 | $0.007268 | $0.006879 | $289.99万 | $4.41亿 | -5.04% |
| 626 |
KSMKusama
|
$3.35 | $3.48 | $3.32 | $10.07万 | $8.85万 | -3.74% |
相关站点
共 40 个
Litecoin _数字货币市值
Ethena _以太坊ETH价格
SKHYB _BTC行情
Pump.fun _BTC行情
Bubblemaps _比特币
Holo _币种排行
Avalanche _币种排行
Plasma _比特币行情
INTWB _比特币
Bitcoin Cash _数字货币市值
PAX Gold _BTC行情
BitTensor _加密货币行情
INTWB _数字货币市值
United Stables _BTC行情
PAX Gold _币种排行
Haedal _比特币行情
RWUSD _比特币行情
Dogecoin _加密货币行情
Arbitrum _比特币行情
Mitosis _比特币
Near Protocol _比特币行情
Origin _比特币
Ripple USD _加密货币行情
AAPLB _加密货币行情
Tether Gold _比特币
Initia _加密货币行情
Haedal _数字货币市值
LayerZero _比特币行情
Hyperliquid _BTC行情
United Stables _加密货币行情
Pendle _加密货币行情
Aave _比特币
NVDAB _以太坊ETH价格
Initia _比特币
Cardano _加密货币行情
Huma Finance _比特币行情
Gitcoin _数字货币市值
Chainlink _比特币
SOXLB _比特币
Holo _以太坊ETH价格