24H 最高$0.02931
24H 最低$0.02775
今日开盘$0.02924
24H 成交量$17.70万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
TREETree Capital
|
$0.0325 | $0.0355 | $0.0324 | $27.82万 | $1,806.86万 | -8.19% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01574 | $0.01673 | $0.0157 | $22.33万 | $1,366.30万 | -5.75% |
| 658 |
FWDIBFWDIB
|
$6.04 | $6.47 | $5.99 | $5.99万 | — | -6.36% |
| 75 |
MEGAMegaETH
|
$0.04424 | $0.04719 | $0.03945 | $417.24万 | $5,061.54万 | 1.14% |
| 440 |
PIXELPixels
|
$0.00404 | $0.00433 | $0.00402 | $27.44万 | $1,229.32万 | -6.48% |
| 280 |
ENSOEnso
|
$0.485 | $0.553 | $0.484 | $52.62万 | $1,085.69万 | -12.14% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 585 |
MANTRAMANTRA
|
$0.00326 | $0.00349 | $0.00325 | $13.30万 | $1,592.37万 | -6.32% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 571 |
USTCTerra Classic USD
|
$0.00444 | $0.00468 | $0.00441 | $14.54万 | $2,526.89万 | -5.13% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 495 |
KAITOKAITO
|
$0.2295 | $0.2416 | $0.2285 | $21.02万 | $5,593.56万 | -4.85% |
| 584 |
RONINRONIN
|
$0.0487 | $0.0515 | $0.0484 | $13.43万 | — | -5.44% |
| 36 |
ADACardano
|
$0.1878 | $0.1943 | $0.1862 | $1,135.47万 | $73.52亿 | -3.20% |
| 646 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.18万 | — | -11.72% |
| 166 |
MSFTBMSFTB
|
$507.83 | $529.87 | $505.88 | $103.74万 | — | -2.96% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 387 |
SAHARASahara AI
|
$0.00676 | $0.00738 | $0.00672 | $34.21万 | $1,442.57万 | -8.28% |
| 93 |
PENGUPudgy Penguins
|
$0.006896 | $0.007364 | $0.006879 | $293.74万 | $4.41亿 | -6.11% |
| 623 |
KSMKusama
|
$3.33 | $3.50 | $3.32 | $10.72万 | $8.85万 | -4.59% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
LayerZero _比特币行情
Celo _以太坊ETH价格
Pudgy Penguins _数字货币市值
Worldcoin _BTC行情
NVDAB _比特币
NVDAB _比特币行情
Stellar _币种排行
SNXXB _数字货币市值
United Stables _加密货币行情
PAX Gold _比特币
AAPLB _数字货币市值
1000CAT _币种排行
Nomina _比特币行情
Ondo _BTC行情
First Digital _币种排行
Gram _BTC行情
Worldcoin _以太坊ETH价格
Zcash _以太坊ETH价格
BFUSD _比特币
BFUSD _以太坊ETH价格
LITEB _数字货币市值
DRAMB _比特币行情
Celestia _以太坊ETH价格
XRP _币种排行
Filecoin _数字货币市值
Sophon _以太坊ETH价格
Avalanche _BTC行情
Ondo _比特币行情
Initia _数字货币市值
Plasma _BTC行情
BitTensor _币种排行
Internet _数字货币市值
1000CAT _币种排行
LITEB _比特币
Arbitrum _比特币
Nomina _BTC行情
Ondo _比特币
SOXLB _BTC行情
Worldcoin _比特币行情