24H 最高$0.000514
24H 最低$0.000458
今日开盘$0.000513
24H 成交量$32.77万
流通市值$4,789.71万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
TREETree Capital
|
$0.0289 | $0.0311 | $0.0287 | $33.48万 | $1,599.97万 | -4.93% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01301 | $0.01458 | $0.01295 | $20.10万 | $1,219.57万 | -9.21% |
| 591 |
FWDIBFWDIB
|
$4.59 | $4.97 | $4.56 | $5.19万 | — | -5.94% |
| 109 |
MEGAMegaETH
|
$0.04471 | $0.04633 | $0.04443 | $205.94万 | $5,138.73万 | -2.80% |
| 264 |
PIXELPixels
|
$0.00345 | $0.00396 | $0.00345 | $47.02万 | $1,155.94万 | -11.99% |
| 269 |
ENSOEnso
|
$0.382 | $0.431 | $0.381 | $46.06万 | $873.27万 | -10.96% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 248 |
MANTRAMANTRA
|
$0.00232 | $0.00267 | $0.00232 | $52.03万 | $1,243.11万 | -11.45% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 438 |
USTCTerra Classic USD
|
$0.00375 | $0.00415 | $0.00375 | $21.78万 | $2,260.14万 | -7.86% |
| 530 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 239 |
KAITOKAITO
|
$0.1854 | $0.2072 | $0.1852 | $54.86万 | $4,946.93万 | -10.22% |
| 446 |
RONINRONIN
|
$0.0389 | $0.0431 | $0.0389 | $21.24万 | — | -8.26% |
| 24 |
ADA艾达币
|
$0.1544 | $0.1725 | $0.154 | $2,141.31万 | $66.62亿 | -9.71% |
| 598 |
USDEBUSDEB
|
$5.09 | $5.42 | $5.04 | $4.02万 | — | -2.30% |
| 424 |
MSFTBMSFTB
|
$520.31 | $526.09 | $520.31 | $23.54万 | — | -0.66% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 341 |
SAHARASahara AI
|
$0.00535 | $0.00593 | $0.00534 | $34.08万 | $1,190.50万 | -8.55% |
| 43 |
PENGUPudgy Penguins
|
$0.005104 | $0.006204 | $0.005082 | $967.25万 | $3.83亿 | -16.33% |
| 488 |
KSMKusama
|
$2.76 | $3.03 | $2.75 | $16.96万 | $7.69万 | -8.61% |