24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.51万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.93万 | $1,806.86万 | -4.87% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.01673 | $0.01573 | $22.22万 | $1,366.30万 | -3.89% |
| 660 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $5.93万 | — | -4.72% |
| 78 |
MEGAMegaETH
|
$0.04497 | $0.04719 | $0.03945 | $394.64万 | $5,061.54万 | 3.21% |
| 441 |
PIXELPixels
|
$0.00408 | $0.00434 | $0.00402 | $27.01万 | $1,229.32万 | -5.12% |
| 321 |
ENSOEnso
|
$0.503 | $0.554 | $0.499 | $43.78万 | $1,085.69万 | -8.55% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 598 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $12.53万 | $1,592.37万 | -4.04% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 585 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.34万 | $2,526.89万 | -3.04% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 499 |
KAITOKAITO
|
$0.2325 | $0.2416 | $0.2285 | $20.48万 | $5,593.56万 | -2.60% |
| 507 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.87万 | — | -2.39% |
| 35 |
ADACardano
|
$0.1894 | $0.1949 | $0.1862 | $1,212.25万 | $73.52亿 | -1.92% |
| 632 |
USDEBUSDEB
|
$7.69 | $8.87 | $7.44 | $10.04万 | — | -8.99% |
| 152 |
MSFTBMSFTB
|
$508.89 | $529.87 | $505.88 | $115.12万 | — | -2.91% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 431 |
SAHARASahara AI
|
$0.00685 | $0.00738 | $0.00684 | $27.68万 | $1,442.57万 | -6.16% |
| 93 |
PENGUPudgy Penguins
|
$0.006998 | $0.007364 | $0.006879 | $297.85万 | $4.41亿 | -3.18% |
| 628 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.24万 | $8.85万 | -2.59% |
相关站点
共 40 个
牛来 _BTC行情
QQQB _数字货币市值
AMDB _加密货币行情
BNB _币种排行
Bitcoin Cash _以太坊ETH价格
INTWB _加密货币行情
ZAMA _比特币
RWUSD _数字货币市值
RedStone _数字货币市值
LayerZero _BTC行情
RedStone _币种排行
SKHYB _比特币行情
AMDB _BTC行情
Solana _加密货币行情
BitTensor _以太坊ETH价格
INTCB _以太坊ETH价格
XRP _比特币
Litecoin _比特币行情
Dogecoin _币种排行
TRON _比特币
TSLAB _BTC行情
CRWVB _币种排行
SOXLB _以太坊ETH价格
Avalanche _比特币
OFFICIAL TRUMP _BTC行情
Plasma _比特币行情
EUR _加密货币行情
SNXXB _比特币
Pudgy Penguins _数字货币市值
NFPrompt _比特币行情
牛来 _加密货币行情
1000CAT _BTC行情
Aave _加密货币行情
Caldera _数字货币市值
Dogecoin _BTC行情
CRWVB _加密货币行情
Hyperliquid _数字货币市值
Ethereum _以太坊ETH价格
MSTRB _数字货币市值
BNB _以太坊ETH价格