24H 最高$0.302
24H 最低$0.276
今日开盘$0.301
24H 成交量$13.06万
流通市值$2,574.33万
24H 涨跌额(-$0.02)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0289 | $26.83万 | $1,599.97万 | -3.96% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.0134 | $0.01458 | $0.01327 | $18.80万 | $1,219.57万 | -7.01% |
| 587 |
FWDIBFWDIB
|
$4.61 | $5.05 | $4.60 | $6.96万 | — | -8.71% |
| 114 |
MEGAMegaETH
|
$0.04538 | $0.04725 | $0.0445 | $182.23万 | $5,138.73万 | -3.55% |
| 289 |
PIXELPixels
|
$0.00358 | $0.00396 | $0.00353 | $41.40万 | $1,155.94万 | -8.91% |
| 281 |
ENSOEnso
|
$0.393 | $0.431 | $0.39 | $42.72万 | $873.27万 | -7.53% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 251 |
MANTRAMANTRA
|
$0.00245 | $0.00267 | $0.00243 | $47.98万 | $1,243.11万 | -7.20% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 451 |
USTCTerra Classic USD
|
$0.00383 | $0.00415 | $0.0038 | $19.76万 | $2,260.14万 | -6.59% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 248 |
KAITOKAITO
|
$0.1899 | $0.2089 | $0.1892 | $48.97万 | $4,946.93万 | -8.97% |
| 450 |
RONINRONIN
|
$0.0399 | $0.0431 | $0.0397 | $19.97万 | — | -6.34% |
| 27 |
ADA艾达币
|
$0.1578 | $0.1735 | $0.1573 | $1,909.93万 | $66.62亿 | -8.89% |
| 597 |
USDEBUSDEB
|
$5.13 | $5.81 | $5.07 | $5.95万 | — | -11.70% |
| 308 |
MSFTBMSFTB
|
$520.83 | $526.21 | $519.02 | $39.15万 | — | -0.54% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 355 |
SAHARASahara AI
|
$0.00551 | $0.00593 | $0.00547 | $31.20万 | $1,190.50万 | -6.29% |
| 50 |
PENGUPudgy Penguins
|
$0.005346 | $0.006204 | $0.005282 | $752.72万 | $3.83亿 | -13.33% |
| 520 |
KSMKusama
|
$2.8 | $3.05 | $2.79 | $13.71万 | $7.69万 | -7.90% |