24H 最高$416.26
24H 最低$398.54
今日开盘$415.81
24H 成交量$102.57万
流通市值—
24H 涨跌额(-$13.73)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
TREETree Capital
|
$0.0325 | $0.0353 | $0.0324 | $27.62万 | $1,806.86万 | -7.93% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01576 | $0.0166 | $0.0157 | $22.14万 | $1,366.30万 | -4.83% |
| 658 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $6.04万 | — | -6.06% |
| 75 |
MEGAMegaETH
|
$0.04438 | $0.04719 | $0.03945 | $420.25万 | $5,061.54万 | 1.98% |
| 433 |
PIXELPixels
|
$0.00405 | $0.00432 | $0.00402 | $27.62万 | $1,229.32万 | -6.25% |
| 275 |
ENSOEnso
|
$0.489 | $0.551 | $0.484 | $53.32万 | $1,085.69万 | -11.25% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 583 |
MANTRAMANTRA
|
$0.00326 | $0.00349 | $0.00325 | $13.75万 | $1,592.37万 | -6.05% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00467 | $0.00441 | $14.60万 | $2,526.89万 | -4.71% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 428 |
KAITOKAITO
|
$0.2292 | $0.2405 | $0.2285 | $28.49万 | $5,593.56万 | -4.50% |
| 586 |
RONINRONIN
|
$0.0488 | $0.0515 | $0.0484 | $13.44万 | — | -5.24% |
| 36 |
ADACardano
|
$0.1881 | $0.1937 | $0.1862 | $1,133.76万 | $73.52亿 | -2.84% |
| 646 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.19万 | — | -11.97% |
| 165 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.86万 | — | -3.10% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 389 |
SAHARASahara AI
|
$0.00678 | $0.00736 | $0.00672 | $33.98万 | $1,442.57万 | -7.50% |
| 94 |
PENGUPudgy Penguins
|
$0.006909 | $0.007329 | $0.006879 | $290.60万 | $4.41亿 | -5.52% |
| 623 |
KSMKusama
|
$3.35 | $3.49 | $3.32 | $10.70万 | $8.85万 | -3.74% |
相关站点
共 40 个
Origin _币种排行
Hedera _加密货币行情
BEAMX _币种排行
Aster _以太坊ETH价格
XRP _比特币
USDC _BTC行情
Pendle _以太坊ETH价格
EUR _数字货币市值
SNXXB _以太坊ETH价格
Chainlink _币种排行
INTCB _比特币
USDC _以太坊ETH价格
United Stables _BTC行情
牛来 _以太坊ETH价格
SNXXB _数字货币市值
NBISB _比特币
1000CAT _比特币
Sophon _加密货币行情
TRON _加密货币行情
Avalanche _加密货币行情
NBISB _加密货币行情
Litecoin _加密货币行情
CRWVB _数字货币市值
1000CAT _BTC行情
RWUSD _数字货币市值
Uniswap _比特币行情
Injective _加密货币行情
Filecoin _币种排行
Sui _比特币行情
Haedal _BTC行情
Huma Finance _币种排行
CRWVB _加密货币行情
DRAMB _加密货币行情
Pump.fun _比特币
AMDB _BTC行情
ZAMA _币种排行
Gitcoin _以太坊ETH价格
CRCLB _BTC行情
XRP _币种排行
Worldcoin _比特币