24H 最高$411.60
24H 最低$398.04
今日开盘$400.18
24H 成交量$285.64万
流通市值—
24H 涨跌额($10.97)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
TREETree Capital
|
$0.0343 | $0.0357 | $0.0338 | $26.96万 | $1,724.66万 | -3.92% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.0162 | $0.01675 | $0.01608 | $20.42万 | $1,425.15万 | -3.23% |
| 671 |
FWDIBFWDIB
|
$6.34 | $6.47 | $6.27 | $3.31万 | — | -0.63% |
| 78 |
MEGAMegaETH
|
$0.04463 | $0.04719 | $0.03945 | $337.64万 | $4,924.13万 | 0.29% |
| 471 |
PIXELPixels
|
$0.0042 | $0.00435 | $0.00417 | $21.40万 | $1,291.79万 | -3.00% |
| 390 |
ENSOEnso
|
$0.539 | $0.558 | $0.529 | $30.38万 | $1,140.00万 | -3.23% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 564 |
MANTRAMANTRA
|
$0.00339 | $0.00349 | $0.00334 | $12.45万 | $1,659.91万 | -2.59% |
| 138 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 612 |
USTCTerra Classic USD
|
$0.00458 | $0.00472 | $0.00452 | $9.51万 | $2,603.03万 | -2.97% |
| 570 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 510 |
KAITOKAITO
|
$0.2367 | $0.2416 | $0.2344 | $17.60万 | $5,771.19万 | -1.54% |
| 511 |
RONINRONIN
|
$0.0505 | $0.0519 | $0.0499 | $17.20万 | — | -0.20% |
| 40 |
ADACardano
|
$0.1907 | $0.1949 | $0.1896 | $958.51万 | $75.17亿 | -1.29% |
| 624 |
USDEBUSDEB
|
$8.3 | $8.87 | $7.90 | $8.59万 | — | -1.54% |
| 251 |
MSFTBMSFTB
|
$528.25 | $529.81 | $521.49 | $53.42万 | — | 0.65% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 439 |
SAHARASahara AI
|
$0.00714 | $0.0074 | $0.00711 | $24.89万 | $1,498.33万 | -3.51% |
| 93 |
PENGUPudgy Penguins
|
$0.00715 | $0.007364 | $0.007106 | $247.71万 | $4.57亿 | -1.97% |
| 575 |
KSMKusama
|
$3.43 | $3.50 | $3.37 | $11.66万 | $8.85万 | -1.15% |
相关站点
共 40 个
Sui _加密货币行情
BNB _币种排行
Holo _比特币行情
LITEB _比特币行情
Initia _加密货币行情
LITEB _比特币
NVDAB _以太坊ETH价格
Aave _数字货币市值
Celo _以太坊ETH价格
Aerodrome _比特币行情
LITEB _以太坊ETH价格
TSLAB _加密货币行情
Polkadot _比特币行情
Hyperliquid _BTC行情
Avalanche _比特币行情
Plasma _比特币
Ethena _BTC行情
QQQB _BTC行情
Arbitrum _数字货币市值
牛来 _以太坊ETH价格
Caldera _比特币行情
Holo _币种排行
Mitosis _加密货币行情
BNB _币种排行
Hyperliquid _币种排行
SKHYB _加密货币行情
TSLAB _BTC行情
DRAMB _比特币
Hyperliquid _币种排行
Official _比特币行情
BEAMX _比特币
First Digital _数字货币市值
Ethereum _以太坊ETH价格
Hyperliquid _比特币行情
RedStone _比特币行情
Dogecoin _币种排行
Lisk _比特币
Internet _币种排行
Gitcoin _以太坊ETH价格
Ondo _数字货币市值