24H 最高$30.01
24H 最低$29.44
今日开盘$29.75
24H 成交量$1.13万
流通市值—
24H 涨跌额($0.25)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
TREETree Capital
|
$0.0341 | $0.0363 | $0.0338 | $27.34万 | $1,724.66万 | -5.80% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01609 | $0.01689 | $0.01608 | $19.23万 | $1,425.15万 | -4.68% |
| 673 |
FWDIBFWDIB
|
$6.3 | $6.45 | $6.30 | $1.93万 | — | -1.25% |
| 84 |
MEGAMegaETH
|
$0.04361 | $0.04593 | $0.03945 | $271.11万 | $4,924.13万 | -0.37% |
| 455 |
PIXELPixels
|
$0.00419 | $0.00439 | $0.00417 | $21.76万 | $1,291.79万 | -4.56% |
| 383 |
ENSOEnso
|
$0.538 | $0.565 | $0.529 | $29.52万 | $1,140.00万 | -4.78% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 546 |
MANTRAMANTRA
|
$0.00338 | $0.00352 | $0.00334 | $13.64万 | $1,659.91万 | -3.98% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 601 |
USTCTerra Classic USD
|
$0.00452 | $0.00476 | $0.00452 | $9.18万 | $2,603.03万 | -4.24% |
| 561 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 515 |
KAITOKAITO
|
$0.2351 | $0.2424 | $0.2344 | $15.66万 | $5,771.19万 | -2.93% |
| 504 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.08万 | — | -1.38% |
| 38 |
ADACardano
|
$0.19 | $0.1949 | $0.19 | $872.18万 | $75.17亿 | -1.91% |
| 656 |
USDEBUSDEB
|
$8.47 | $8.87 | $8.34 | $3.36万 | — | -0.12% |
| 381 |
MSFTBMSFTB
|
$525.15 | $525.98 | $522.52 | $29.69万 | — | 0.02% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 438 |
SAHARASahara AI
|
$0.00714 | $0.00743 | $0.00711 | $23.44万 | $1,498.33万 | -3.77% |
| 91 |
PENGUPudgy Penguins
|
$0.007113 | $0.007393 | $0.007106 | $234.94万 | $4.57亿 | -3.45% |
| 580 |
KSMKusama
|
$3.4 | $3.51 | $3.37 | $10.70万 | $8.85万 | -2.86% |
相关站点
共 40 个
MSTRB _比特币
Uniswap _比特币行情
Internet _加密货币行情
Pendle _币种排行
United Stables _BTC行情
Filecoin _比特币行情
牛来 _币种排行
MUB _比特币
Sei _BTC行情
Pump.fun _比特币
MSTRB _加密货币行情
RedStone _BTC行情
Plasma _比特币
Lisk _以太坊ETH价格
Hedera _BTC行情
LITEB _比特币
OFFICIAL TRUMP _BTC行情
Starknet _币种排行
Solv Protocol _币种排行
USDC _BTC行情
Worldcoin _币种排行
Tether Gold _以太坊ETH价格
SOXLB _加密货币行情
Plasma _比特币
Stellar _比特币
Pendle _币种排行
Zcash _BTC行情
Ethereum _数字货币市值
Litecoin _以太坊ETH价格
Holo _加密货币行情
TRON _币种排行
Lisk _比特币
Mitosis _加密货币行情
United Stables _加密货币行情
NFPrompt _比特币
TQQQB _比特币行情
Caldera _数字货币市值
Filecoin _比特币行情
Tether Gold _比特币
MARSCOIN _以太坊ETH价格