24H 最高$0.001164
24H 最低$0.001093
今日开盘$0.001163
24H 成交量$26.81万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0333 | $30.57万 | $1,806.86万 | -5.11% |
| 479 |
AIXBTaixbt by Virtuals
|
$0.01587 | $0.01673 | $0.01582 | $22.58万 | $1,366.30万 | -3.82% |
| 664 |
FWDIBFWDIB
|
$6.1 | $6.47 | $6.10 | $4.71万 | — | -4.24% |
| 80 |
MEGAMegaETH
|
$0.04412 | $0.04719 | $0.03945 | $372.14万 | $5,061.54万 | 2.27% |
| 450 |
PIXELPixels
|
$0.00409 | $0.00434 | $0.00408 | $25.95万 | $1,229.32万 | -5.10% |
| 395 |
ENSOEnso
|
$0.522 | $0.557 | $0.521 | $32.16万 | $1,085.69万 | -5.44% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 590 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.00332 | $11.60万 | $1,592.37万 | -3.20% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 583 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00447 | $12.32万 | $2,526.89万 | -3.23% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 499 |
KAITOKAITO
|
$0.2315 | $0.2416 | $0.2307 | $20.46万 | $5,593.56万 | -2.77% |
| 507 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0489 | $19.78万 | — | -2.19% |
| 37 |
ADACardano
|
$0.1881 | $0.1949 | $0.187 | $1,144.25万 | $73.52亿 | -2.08% |
| 627 |
USDEBUSDEB
|
$7.54 | $8.87 | $7.51 | $9.32万 | — | -10.24% |
| 209 |
MSFTBMSFTB
|
$519 | $529.87 | $518.84 | $74.47万 | — | -1.18% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 448 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00696 | $26.01万 | $1,442.57万 | -4.38% |
| 93 |
PENGUPudgy Penguins
|
$0.007008 | $0.007364 | $0.006954 | $272.25万 | $4.41亿 | -3.14% |
| 605 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.95万 | $8.85万 | -2.89% |
相关站点
共 40 个
Hyperliquid _数字货币市值
GOOGLB _数字货币市值
NFPrompt _数字货币市值
Aptos _比特币
CRCLB _加密货币行情
Haedal _数字货币市值
AMDB _比特币行情
Dogecoin _比特币行情
Aptos _BTC行情
Bitcoin Cash _比特币
BEAMX _加密货币行情
Stellar _以太坊ETH价格
Cardano _比特币
SNDKB _比特币行情
Gram _比特币行情
SNDKB _以太坊ETH价格
USDC _比特币行情
TONToken _数字货币市值
NVDAB _币种排行
SNXXB _比特币行情
KORUB _以太坊ETH价格
Origin _比特币
GOOGLB _数字货币市值
CRWVB _比特币行情
Plasma _比特币
Origin _比特币
Ondo _以太坊ETH价格
Polkadot _数字货币市值
Pepe _币种排行
OFFICIAL TRUMP _比特币行情
SOXLB _比特币行情
EUR _币种排行
Holo _比特币行情
Litecoin _加密货币行情
RedStone _以太坊ETH价格
Cardano _比特币
Solana _以太坊ETH价格
Sophon _比特币行情
SNDKB _比特币行情
TSLAB _加密货币行情