24H 最高$205.90
24H 最低$177.50
今日开盘$204.8
24H 成交量$3,216.71万
流通市值$18.73亿
24H 涨跌额(-$10.70)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
TREETree Capital
|
$0.0289 | $0.0295 | $0.0266 | $36.33万 | $1,529.82万 | -2.03% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01317 | $0.01374 | $0.01211 | $24.70万 | $1,131.42万 | -3.73% |
| 578 |
FWDIBFWDIB
|
$4.54 | $4.69 | $4.34 | $6.63万 | — | -2.78% |
| 63 |
MEGAMegaETH
|
$0.05069 | $0.05128 | $0.04228 | $778.06万 | $5,052.12万 | 10.92% |
| 310 |
PIXELPixels
|
$0.00341 | $0.00367 | $0.00323 | $49.12万 | $1,048.90万 | -6.83% |
| 294 |
ENSOEnso
|
$0.379 | $0.4 | $0.355 | $51.90万 | $795.42万 | -4.77% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 283 |
MANTRAMANTRA
|
$0.00232 | $0.00252 | $0.00217 | $54.05万 | $1,123.20万 | -7.57% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 380 |
USTCTerra Classic USD
|
$0.00378 | $0.00393 | $0.0035 | $35.02万 | $2,115.78万 | -3.33% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 203 |
KAITOKAITO
|
$0.1742 | $0.1957 | $0.1672 | $91.70万 | $4,514.51万 | -10.62% |
| 395 |
RONINRONIN
|
$0.0384 | $0.0407 | $0.036 | $32.75万 | — | -5.19% |
| 16 |
ADA艾达币
|
$0.1562 | $0.1619 | $0.1426 | $4,404.40万 | $61.09亿 | -2.98% |
| 569 |
USDEBUSDEB
|
$5.02 | $5.20 | $4.84 | $7.99万 | — | -3.28% |
| 574 |
MSFTBMSFTB
|
$520.81 | $521.86 | $517.11 | $6.98万 | — | -0.18% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 218 |
SAHARASahara AI
|
$0.00547 | $0.0056 | $0.00502 | $80.14万 | $1,112.94万 | -2.15% |
| 34 |
PENGUPudgy Penguins
|
$0.004965 | $0.005676 | $0.004608 | $1,978.95万 | $3.25亿 | -12.00% |
| 427 |
KSMKusama
|
$2.75 | $2.89 | $2.59 | $28.97万 | $7.69万 | -4.18% |