24H 最高$0.04281
24H 最低$0.04028
今日开盘$0.04281
24H 成交量$197.78万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
TREETree Capital
|
$0.0332 | $0.035 | $0.0324 | $29.07万 | $1,806.86万 | -5.14% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01581 | $0.01651 | $0.0157 | $21.75万 | $1,366.30万 | -3.89% |
| 658 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $6.03万 | — | -5.64% |
| 72 |
MEGAMegaETH
|
$0.04431 | $0.04719 | $0.03945 | $444.00万 | $5,061.54万 | 2.64% |
| 439 |
PIXELPixels
|
$0.00406 | $0.0043 | $0.00402 | $27.28万 | $1,229.32万 | -5.14% |
| 274 |
ENSOEnso
|
$0.49 | $0.546 | $0.484 | $53.57万 | $1,085.69万 | -9.76% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 569 |
MANTRAMANTRA
|
$0.00323 | $0.00347 | $0.00323 | $14.80万 | $1,592.37万 | -6.65% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 570 |
USTCTerra Classic USD
|
$0.00447 | $0.00465 | $0.00441 | $14.61万 | $2,526.89万 | -3.87% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 419 |
KAITOKAITO
|
$0.23 | $0.2389 | $0.2285 | $29.71万 | $5,593.56万 | -3.40% |
| 632 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.57万 | — | -3.37% |
| 36 |
ADACardano
|
$0.1885 | $0.193 | $0.1862 | $1,111.03万 | $73.52亿 | -2.03% |
| 644 |
USDEBUSDEB
|
$7.74 | $8.83 | $7.44 | $8.31万 | — | -11.85% |
| 162 |
MSFTBMSFTB
|
$506.71 | $529.87 | $505.88 | $105.09万 | — | -3.23% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 373 |
SAHARASahara AI
|
$0.00679 | $0.00733 | $0.00672 | $36.19万 | $1,442.57万 | -7.24% |
| 93 |
PENGUPudgy Penguins
|
$0.006902 | $0.007268 | $0.006879 | $290.06万 | $4.41亿 | -4.85% |
| 626 |
KSMKusama
|
$3.37 | $3.48 | $3.32 | $10.07万 | $8.85万 | -3.16% |
相关站点
共 40 个
Ondo _比特币行情
MegaETH _以太坊ETH价格
Sophon _BTC行情
First Digital _以太坊ETH价格
Ethereum _币种排行
ZAMA _加密货币行情
Pump.fun _数字货币市值
Filecoin _数字货币市值
牛来 _BTC行情
BNCB _币种排行
Worldcoin _数字货币市值
Plasma _数字货币市值
Origin _数字货币市值
BitTensor _比特币
MSTRB _比特币
Sui _加密货币行情
Origin _比特币
Mitosis _以太坊ETH价格
Arbitrum _币种排行
SOXLB _币种排行
TRON _BTC行情
BNB _BTC行情
Polkadot _币种排行
BFUSD _比特币
Arbitrum _数字货币市值
PAX Gold _比特币
INTWB _加密货币行情
Origin _币种排行
MARSCOIN _币种排行
INTCB _数字货币市值
GOOGLB _数字货币市值
NBISB _数字货币市值
KORUB _比特币行情
Ripple USD _币种排行
Gram _加密货币行情
LITEB _以太坊ETH价格
Chainlink _币种排行
GOOGLB _BTC行情
SNXXB _加密货币行情
Arbitrum _数字货币市值