24H 最高$2.31
24H 最低$2.23
今日开盘$2.282
24H 成交量$13.81万
流通市值$1,594.55万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $30.23万 | $1,806.86万 | -5.14% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.0159 | $0.01673 | $0.01573 | $22.48万 | $1,366.30万 | -3.87% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.09万 | — | -4.72% |
| 80 |
MEGAMegaETH
|
$0.04516 | $0.04719 | $0.03945 | $389.93万 | $5,061.54万 | 3.08% |
| 440 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.13万 | $1,229.32万 | -4.87% |
| 369 |
ENSOEnso
|
$0.517 | $0.555 | $0.513 | $37.20万 | $1,085.69万 | -6.34% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 595 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.53万 | $1,592.37万 | -2.62% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 585 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.24% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 497 |
KAITOKAITO
|
$0.2322 | $0.2416 | $0.2285 | $20.78万 | $5,593.56万 | -2.64% |
| 508 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.83万 | — | -2.18% |
| 36 |
ADACardano
|
$0.1887 | $0.1949 | $0.1862 | $1,251.04万 | $73.52亿 | -2.03% |
| 634 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 152 |
MSFTBMSFTB
|
$510.2 | $529.87 | $505.88 | $114.64万 | — | -2.90% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 464 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $24.59万 | $1,442.57万 | -4.53% |
| 92 |
PENGUPudgy Penguins
|
$0.006996 | $0.007364 | $0.006879 | $295.62万 | $4.41亿 | -3.68% |
| 630 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.44万 | $8.85万 | -2.88% |
相关站点
共 40 个
BFUSD _加密货币行情
Worldcoin _币种排行
Ethena _比特币行情
Haedal _比特币行情
SNXXB _以太坊ETH价格
SOXLB _以太坊ETH价格
Pudgy Penguins _比特币行情
BitTensor _比特币行情
SKHYB _加密货币行情
Tether Gold _币种排行
NVDAB _BTC行情
Ripple USD _比特币行情
Caldera _数字货币市值
Pump.fun _数字货币市值
LITEB _BTC行情
Stellar _比特币行情
THORChain _BTC行情
Aster _比特币
Origin _以太坊ETH价格
Solana _币种排行
牛来 _加密货币行情
Huma Finance _比特币行情
EUR _以太坊ETH价格
BitTensor _加密货币行情
Gram _比特币行情
Ethena _以太坊ETH价格
MARSCOIN _BTC行情
XRP _加密货币行情
Haedal _比特币
United Stables _比特币行情
Solana _BTC行情
AMDB _比特币
Chainlink _币种排行
Holo _比特币行情
BNB _BTC行情
Hyperliquid _币种排行
EUR _BTC行情
OFFICIAL TRUMP _币种排行
Gitcoin _比特币行情
GOOGLB _数字货币市值