24H 最高$0.000079
24H 最低$0.0000735
今日开盘$0.0000766
24H 成交量$8.35万
流通市值$1,166.50万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0319 | $22.64万 | $1,993.51万 | 0.89% |
| 443 |
AIXBTaixbt by Virtuals
|
$0.01649 | $0.01701 | $0.01542 | $28.88万 | $1,405.14万 | 2.36% |
| 670 |
FWDIBFWDIB
|
$6.42 | $6.75 | $5.91 | $7.79万 | — | 3.88% |
| 112 |
MEGAMegaETH
|
$0.04642 | $0.04962 | $0.04424 | $248.46万 | $5,279.42万 | 2.38% |
| 460 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.19万 | $1,278.45万 | 3.33% |
| 299 |
ENSOEnso
|
$0.517 | $0.526 | $0.484 | $53.42万 | $1,042.10万 | 2.99% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 444 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.71万 | $1,532.59万 | -0.31% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 588 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00434 | $15.49万 | $2,549.56万 | 1.33% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 418 |
KAITOKAITO
|
$0.2329 | $0.2433 | $0.2249 | $31.39万 | $5,651.62万 | -0.60% |
| 570 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $16.77万 | — | 2.02% |
| 33 |
ADA艾达币
|
$0.1982 | $0.2015 | $0.1827 | $2,302.42万 | $76.82亿 | 3.77% |
| 688 |
USDEBUSDEB
|
$8.23 | $8.80 | $7.59 | $3.92万 | — | 2.24% |
| 143 |
MSFTBMSFTB
|
$555.54 | $559.31 | $510.22 | $157.83万 | — | 6.80% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 547 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $19.87万 | $1,403.48万 | 1.75% |
| 84 |
PENGUPudgy Penguins
|
$0.007357 | $0.007571 | $0.006766 | $423.59万 | $4.63亿 | 3.59% |
| 669 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $7.93万 | $8.76万 | 2.97% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
PAX Gold _数字货币市值
Hyperliquid _比特币
NFPrompt _比特币
RWUSD _比特币
以太坊 _BTC行情
Hyperliquid _加密货币行情
Ondo _比特币
QQQB _比特币
Hyperliquid _比特币行情
AAPLB _数字货币市值
AAPLB _比特币
Bubblemaps _比特币行情
Hyperliquid _BTC行情
Injective _加密货币行情
Starknet _加密货币行情
Raydium _比特币
AAPLB _以太坊ETH价格
币安币 _以太坊ETH价格
Artificial _比特币行情
NFPrompt _比特币
United Stables _BTC行情
Filecoin _比特币行情
Uniswap _数字货币市值
USDC _比特币行情
波场 _以太坊ETH价格
Pendle _以太坊ETH价格
BFUSD _以太坊ETH价格
Virtuals _以太坊ETH价格
Ripple USD _数字货币市值
Hedera _以太坊ETH价格
Tether Gold _比特币行情
Sui _以太坊ETH价格
Aster _币种排行
TONToken _加密货币行情
AAPLB _比特币
Internet _数字货币市值
Bubblemaps _加密货币行情
SNXXB _加密货币行情
Space and Time _以太坊ETH价格