SpaceX Tokenized bStocks
SPCXB · 美元计价
$140.76
1.19%
≈ ￥929.016
($1.65)
更新于 2026-11-13 16:20:01
24H 最高$147.54
24H 最低$137.45
今日开盘$139.11
24H 成交量$4,504.30万
流通市值$7,723.13万
24H 涨跌额($1.65)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $22.44万 | $1,671.48万 | 2.73% |
| 428 |
AIXBTaixbt by Virtuals
|
$0.01418 | $0.01442 | $0.01357 | $24.79万 | $1,205.45万 | -1.19% |
| 606 |
FWDIBFWDIB
|
$4.95 | $5.26 | $4.84 | $6.29万 | — | -5.35% |
| 88 |
MEGAMegaETH
|
$0.04483 | $0.04729 | $0.04273 | $361.28万 | $5,191.28万 | -0.80% |
| 248 |
PIXELPixels
|
$0.00393 | $0.00408 | $0.00378 | $57.09万 | $1,168.99万 | -2.96% |
| 310 |
ENSOEnso
|
$0.419 | $0.434 | $0.407 | $41.29万 | $849.12万 | -3.01% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 184 |
MANTRAMANTRA
|
$0.00268 | $0.00294 | $0.00251 | $97.25万 | $1,370.15万 | -8.22% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 431 |
USTCTerra Classic USD
|
$0.0041 | $0.00429 | $0.00396 | $24.34万 | $2,274.86万 | -3.76% |
| 555 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 329 |
KAITOKAITO
|
$0.2032 | $0.2063 | $0.1957 | $37.23万 | $4,882.43万 | 0.54% |
| 346 |
RONINRONIN
|
$0.042 | $0.0449 | $0.0414 | $35.25万 | — | -4.11% |
| 27 |
ADA艾达币
|
$0.17 | $0.1757 | $0.166 | $2,262.91万 | $66.49亿 | -1.79% |
| 608 |
USDEBUSDEB
|
$6.21 | $6.39 | $5.77 | $5.96万 | — | 1.14% |
| 164 |
MSFTBMSFTB
|
$517.42 | $530.05 | $515.99 | $115.78万 | — | -0.86% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 258 |
SAHARASahara AI
|
$0.00582 | $0.006 | $0.00561 | $54.23万 | $1,190.13万 | -2.68% |
| 70 |
PENGUPudgy Penguins
|
$0.006044 | $0.006235 | $0.005846 | $528.29万 | $3.81亿 | -1.93% |
| 518 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $15.59万 | $7.71万 | -1.31% |