24H 最高$0.04802
24H 最低$0.04615
今日开盘$0.04723
24H 成交量$170.63万
流通市值$3.17亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.34万 | $1,806.86万 | -0.30% |
| 539 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.01634 | $0.01562 | $17.19万 | $1,366.30万 | -1.80% |
| 647 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.90 | $7.77万 | — | -4.42% |
| 72 |
MEGAMegaETH
|
$0.04531 | $0.04761 | $0.03977 | $453.83万 | $5,061.54万 | 13.33% |
| 448 |
PIXELPixels
|
$0.00407 | $0.00426 | $0.00401 | $25.83万 | $1,229.32万 | -3.33% |
| 243 |
ENSOEnso
|
$0.503 | $0.545 | $0.484 | $61.02万 | $1,085.69万 | -5.45% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 544 |
MANTRAMANTRA
|
$0.00328 | $0.00342 | $0.00321 | $17.05万 | $1,592.37万 | -3.25% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 557 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.00438 | $15.89万 | $2,526.89万 | -2.19% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 348 |
KAITOKAITO
|
$0.2311 | $0.2389 | $0.2268 | $38.98万 | $5,593.56万 | -1.87% |
| 632 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.69万 | — | -2.60% |
| 36 |
ADACardano
|
$0.188 | $0.1921 | $0.1854 | $1,146.82万 | $73.52亿 | -1.47% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.78% |
| 152 |
MSFTBMSFTB
|
$506.99 | $529.87 | $505.01 | $109.96万 | — | -3.18% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 387 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $33.39万 | $1,442.57万 | -5.02% |
| 88 |
PENGUPudgy Penguins
|
$0.006898 | $0.007237 | $0.006816 | $300.78万 | $4.41亿 | -3.58% |
| 649 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.63万 | $8.85万 | -1.18% |
相关站点
共 40 个
Worldcoin _加密货币行情
Gitcoin _币种排行
QQQB _以太坊ETH价格
Holo _BTC行情
DRAMB _比特币
KORUB _以太坊ETH价格
Sui _比特币
Caldera _以太坊ETH价格
Ethena _币种排行
NBISB _比特币行情
NBISB _比特币
Pudgy Penguins _币种排行
TQQQB _BTC行情
Ethereum _数字货币市值
Nomina _BTC行情
RWUSD _比特币
Worldcoin _加密货币行情
QQQB _币种排行
Filecoin _加密货币行情
BitTensor _币种排行
Sui _比特币
Litecoin _币种排行
Injective _加密货币行情
INTWB _比特币
Sui _以太坊ETH价格
Aptos _以太坊ETH价格
Solana _比特币行情
NFPrompt _数字货币市值
AMDB _比特币行情
Pendle _比特币
BFUSD _以太坊ETH价格
Aave _BTC行情
Ethereum _以太坊ETH价格
United Stables _加密货币行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _以太坊ETH价格
Injective _币种排行
Quant _以太坊ETH价格
牛来 _以太坊ETH价格
TONToken _数字货币市值