24H 最高$8.05
24H 最低$7.20
今日开盘$7.72
24H 成交量$29.93万
流通市值—
24H 涨跌额(-$0.40)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
TREETree Capital
|
$0.0327 | $0.0355 | $0.0327 | $28.36万 | $1,806.86万 | -6.84% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.01576 | $0.01673 | $0.01573 | $21.71万 | $1,366.30万 | -4.43% |
| 659 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.81万 | — | -5.31% |
| 75 |
MEGAMegaETH
|
$0.04416 | $0.04719 | $0.03945 | $400.42万 | $5,061.54万 | 1.94% |
| 439 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $26.90万 | $1,229.32万 | -5.36% |
| 287 |
ENSOEnso
|
$0.489 | $0.553 | $0.484 | $50.41万 | $1,085.69万 | -10.44% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 595 |
MANTRAMANTRA
|
$0.00329 | $0.00349 | $0.00329 | $12.65万 | $1,592.37万 | -4.36% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 578 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.19万 | $2,526.89万 | -3.47% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 493 |
KAITOKAITO
|
$0.2306 | $0.2416 | $0.2285 | $21.17万 | $5,593.56万 | -3.56% |
| 594 |
RONINRONIN
|
$0.0488 | $0.0516 | $0.0485 | $12.66万 | — | -4.69% |
| 36 |
ADACardano
|
$0.188 | $0.1943 | $0.1862 | $1,156.88万 | $73.52亿 | -2.29% |
| 647 |
USDEBUSDEB
|
$7.67 | $8.83 | $7.44 | $8.30万 | — | -11.94% |
| 163 |
MSFTBMSFTB
|
$508.8 | $529.87 | $505.88 | $103.74万 | — | -2.84% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 390 |
SAHARASahara AI
|
$0.00676 | $0.00738 | $0.00672 | $33.64万 | $1,442.57万 | -7.27% |
| 95 |
PENGUPudgy Penguins
|
$0.00691 | $0.007364 | $0.006879 | $293.91万 | $4.41亿 | -4.86% |
| 622 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.60万 | $8.85万 | -3.74% |
相关站点
共 40 个
SOXLB _加密货币行情
EUR _比特币
Ondo _比特币
BEAMX _币种排行
Gram _BTC行情
SNXXB _数字货币市值
Ethena _比特币行情
EUR _比特币行情
Injective _币种排行
INTWB _以太坊ETH价格
ZAMA _数字货币市值
BEAMX _加密货币行情
Bitcoin _BTC行情
Pump.fun _比特币
Mitosis _数字货币市值
Pendle _比特币
Gram _比特币
Hyperliquid _加密货币行情
Pudgy Penguins _比特币行情
SNXXB _以太坊ETH价格
CRCLB _币种排行
Avalanche _比特币
BNB _比特币行情
SOXLB _数字货币市值
LITEB _以太坊ETH价格
Filecoin _BTC行情
Solana _加密货币行情
MRVLB _以太坊ETH价格
Haedal _以太坊ETH价格
Hedera _BTC行情
Origin _比特币行情
ZAMA _比特币
Initia _币种排行
Nomina _加密货币行情
Pump.fun _比特币行情
Lisk _BTC行情
Litecoin _比特币
Sui _比特币行情
Nomina _比特币行情
Avalanche _以太坊ETH价格