24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.97万 | $1,806.86万 | -4.84% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01603 | $0.01673 | $0.01573 | $22.56万 | $1,366.30万 | -2.61% |
| 665 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.05万 | — | -4.55% |
| 79 |
MEGAMegaETH
|
$0.04496 | $0.04719 | $0.03945 | $389.00万 | $5,061.54万 | 3.67% |
| 442 |
PIXELPixels
|
$0.00412 | $0.00434 | $0.00402 | $27.38万 | $1,229.32万 | -4.19% |
| 361 |
ENSOEnso
|
$0.522 | $0.557 | $0.513 | $37.70万 | $1,085.69万 | -5.44% |
| 531 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 597 |
MANTRAMANTRA
|
$0.00336 | $0.00349 | $0.0033 | $12.32万 | $1,592.37万 | -2.33% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 577 |
USTCTerra Classic USD
|
$0.0045 | $0.00469 | $0.00441 | $14.07万 | $2,526.89万 | -3.43% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 496 |
KAITOKAITO
|
$0.2336 | $0.2416 | $0.2285 | $21.03万 | $5,593.56万 | -1.97% |
| 511 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $19.90万 | — | -1.59% |
| 36 |
ADACardano
|
$0.1897 | $0.1949 | $0.1862 | $1,281.50万 | $73.52亿 | -1.35% |
| 637 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $9.90万 | — | -7.90% |
| 157 |
MSFTBMSFTB
|
$507.38 | $529.87 | $505.88 | $111.38万 | — | -3.35% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 458 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $25.41万 | $1,442.57万 | -4.38% |
| 91 |
PENGUPudgy Penguins
|
$0.007033 | $0.007364 | $0.006879 | $298.35万 | $4.41亿 | -2.75% |
| 620 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.76万 | $8.85万 | -2.88% |
相关站点
共 40 个
Filecoin _BTC行情
Litecoin _比特币行情
Holo _BTC行情
Aave _加密货币行情
USDC _BTC行情
MRVLB _BTC行情
Lisk _加密货币行情
TQQQB _比特币
Gram _比特币行情
Gram _比特币
Worldcoin _BTC行情
SOXLB _加密货币行情
Solana _比特币
SNXXB _币种排行
USD1 _比特币行情
Initia _币种排行
ZAMA _比特币行情
Internet _比特币行情
Mitosis _比特币
Near Protocol _加密货币行情
INTCB _币种排行
CRWVB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Cardano _比特币行情
Bitcoin Cash _加密货币行情
USDC _BTC行情
CRWVB _以太坊ETH价格
Aave _比特币行情
Zcash _数字货币市值
XRP _比特币行情
Gram _BTC行情
QQQB _比特币
牛来 _比特币行情
TONToken _比特币行情
BNB _比特币
USDC _BTC行情
TONToken _数字货币市值
Injective _以太坊ETH价格
Near Protocol _币种排行
USDC _比特币行情