24H 最高$0.04687
24H 最低$0.04387
今日开盘$0.0464
24H 成交量$82.69万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.98万 | $1,806.86万 | -4.84% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.016 | $0.01673 | $0.01573 | $22.34万 | $1,366.30万 | -2.91% |
| 665 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.05万 | — | -4.55% |
| 78 |
MEGAMegaETH
|
$0.04513 | $0.04719 | $0.03945 | $388.40万 | $5,061.54万 | 3.77% |
| 443 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $27.21万 | $1,229.32万 | -4.64% |
| 361 |
ENSOEnso
|
$0.52 | $0.557 | $0.513 | $37.66万 | $1,085.69万 | -5.80% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 595 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.32万 | $1,592.37万 | -2.62% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 577 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $14.06万 | $2,526.89万 | -3.86% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 496 |
KAITOKAITO
|
$0.2332 | $0.2416 | $0.2285 | $21.17万 | $5,593.56万 | -2.22% |
| 511 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.90万 | — | -1.79% |
| 36 |
ADACardano
|
$0.1896 | $0.1949 | $0.1862 | $1,279.94万 | $73.52亿 | -1.61% |
| 637 |
USDEBUSDEB
|
$7.71 | $8.87 | $7.44 | $9.84万 | — | -8.21% |
| 159 |
MSFTBMSFTB
|
$507.61 | $529.87 | $505.88 | $109.16万 | — | -3.30% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 457 |
SAHARASahara AI
|
$0.00698 | $0.00738 | $0.00691 | $25.41万 | $1,442.57万 | -4.78% |
| 91 |
PENGUPudgy Penguins
|
$0.007039 | $0.007364 | $0.006879 | $295.05万 | $4.41亿 | -2.82% |
| 619 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.83万 | $8.85万 | -3.17% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
AMDB _以太坊ETH价格
CRWVB _比特币行情
Caldera _比特币
KORUB _以太坊ETH价格
USD1 _数字货币市值
Zcash _比特币
Celestia _币种排行
Ethena USDe _BTC行情
Ethereum _BTC行情
Origin _币种排行
DRAMB _以太坊ETH价格
Litecoin _比特币行情
SNXXB _BTC行情
BFUSD _以太坊ETH价格
Stacks _数字货币市值
MUB _数字货币市值
Ethena _BTC行情
BEAMX _比特币
MSTRB _币种排行
Initia _以太坊ETH价格
BEAMX _BTC行情
LayerZero _加密货币行情
Ethena _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Initia _比特币
PAX Gold _币种排行
Gitcoin _数字货币市值
Aptos _币种排行
Pepe _加密货币行情
SOXLB _比特币
Aerodrome _币种排行
Haedal _比特币行情
THORChain _加密货币行情
NBISB _比特币行情
BNB _比特币行情
Injective _以太坊ETH价格
Arbitrum _比特币行情
BitTensor _币种排行
Worldcoin _比特币