24H 最高$0.4648
24H 最低$0.4422
今日开盘$0.4609
24H 成交量$44.15万
流通市值$3,259.54万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $28.27万 | $1,806.86万 | -6.52% |
| 489 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.01673 | $0.01573 | $21.63万 | $1,366.30万 | -4.70% |
| 659 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.81万 | — | -5.01% |
| 77 |
MEGAMegaETH
|
$0.04435 | $0.04719 | $0.03945 | $399.00万 | $5,061.54万 | 1.88% |
| 438 |
PIXELPixels
|
$0.00407 | $0.00433 | $0.00402 | $26.79万 | $1,229.32万 | -5.57% |
| 301 |
ENSOEnso
|
$0.498 | $0.553 | $0.496 | $46.94万 | $1,085.69万 | -9.29% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 600 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.0033 | $11.99万 | $1,592.37万 | -3.77% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 577 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.25万 | $2,526.89万 | -3.47% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 505 |
KAITOKAITO
|
$0.2315 | $0.2416 | $0.2285 | $20.11万 | $5,593.56万 | -3.74% |
| 596 |
RONINRONIN
|
$0.0493 | $0.0516 | $0.0485 | $12.35万 | — | -3.33% |
| 35 |
ADACardano
|
$0.1888 | $0.1943 | $0.1862 | $1,178.79万 | $73.52亿 | -2.63% |
| 647 |
USDEBUSDEB
|
$7.69 | $8.83 | $7.44 | $8.17万 | — | -11.41% |
| 163 |
MSFTBMSFTB
|
$508.97 | $529.87 | $505.88 | $103.33万 | — | -2.81% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 399 |
SAHARASahara AI
|
$0.00675 | $0.00738 | $0.00672 | $32.38万 | $1,442.57万 | -7.53% |
| 95 |
PENGUPudgy Penguins
|
$0.006933 | $0.007364 | $0.006879 | $292.03万 | $4.41亿 | -5.11% |
| 624 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.48万 | $8.85万 | -3.46% |
相关站点
共 40 个
SNDKB _比特币
Gram _以太坊ETH价格
Pudgy Penguins _比特币
Filecoin _比特币行情
ZAMA _以太坊ETH价格
MARSCOIN _币种排行
BFUSD _比特币行情
XRP _数字货币市值
THORChain _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Litecoin _数字货币市值
RWUSD _比特币
RWUSD _币种排行
Holo _加密货币行情
TONToken _数字货币市值
Ethereum _比特币
Aave _数字货币市值
Zcash _BTC行情
THORChain _BTC行情
Origin _BTC行情
BitTensor _币种排行
United Stables _以太坊ETH价格
Near Protocol _币种排行
LITEB _币种排行
United Stables _加密货币行情
QQQB _比特币
Pudgy Penguins _BTC行情
Pudgy Penguins _加密货币行情
QQQB _BTC行情
OFFICIAL TRUMP _BTC行情
First Digital _币种排行
Polkadot _加密货币行情
Avalanche _比特币
CRWVB _比特币
Dogecoin _以太坊ETH价格
TSLAB _加密货币行情
BNB _BTC行情
Celestia _币种排行
Mitosis _比特币行情
Initia _比特币行情