24H 最高$205.54
24H 最低$188.87
今日开盘$201.82
24H 成交量$897.02万
流通市值$23.82亿
24H 涨跌额(-$10.34)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
TREETree Capital
|
$0.0328 | $0.0355 | $0.0326 | $27.94万 | $1,806.86万 | -6.55% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01574 | $0.01673 | $0.0157 | $21.89万 | $1,366.30万 | -4.95% |
| 658 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $5.87万 | — | -5.91% |
| 75 |
MEGAMegaETH
|
$0.04418 | $0.04719 | $0.03945 | $401.22万 | $5,061.54万 | 1.66% |
| 438 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $27.27万 | $1,229.32万 | -5.80% |
| 285 |
ENSOEnso
|
$0.49 | $0.553 | $0.484 | $51.31万 | $1,085.69万 | -10.91% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 593 |
MANTRAMANTRA
|
$0.00328 | $0.00349 | $0.00327 | $12.81万 | $1,592.37万 | -4.93% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 579 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.16万 | $2,526.89万 | -4.10% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 493 |
KAITOKAITO
|
$0.2302 | $0.2416 | $0.2285 | $21.25万 | $5,593.56万 | -4.12% |
| 583 |
RONINRONIN
|
$0.0488 | $0.0516 | $0.0484 | $13.49万 | — | -4.69% |
| 36 |
ADACardano
|
$0.1884 | $0.1943 | $0.1862 | $1,153.81万 | $73.52亿 | -2.28% |
| 646 |
USDEBUSDEB
|
$7.63 | $8.83 | $7.44 | $8.27万 | — | -12.50% |
| 164 |
MSFTBMSFTB
|
$508.71 | $529.87 | $505.88 | $103.95万 | — | -2.82% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 385 |
SAHARASahara AI
|
$0.00677 | $0.00738 | $0.00672 | $34.43万 | $1,442.57万 | -7.64% |
| 94 |
PENGUPudgy Penguins
|
$0.006922 | $0.007364 | $0.006879 | $299.30万 | $4.41亿 | -4.87% |
| 622 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.65万 | $8.85万 | -4.30% |
相关站点
共 40 个
Artificial _比特币行情
Internet _比特币行情
OFFICIAL TRUMP _BTC行情
TRON _BTC行情
ZAMA _比特币行情
Zcash _以太坊ETH价格
First Digital _比特币
Initia _币种排行
First Digital _比特币行情
Ondo _以太坊ETH价格
Internet _数字货币市值
Polkadot _以太坊ETH价格
EUR _加密货币行情
INTWB _数字货币市值
TSLAB _加密货币行情
Huma Finance _比特币
USDC _以太坊ETH价格
Haedal _比特币
1000CAT _比特币
NBISB _比特币行情
Ethena USDe _数字货币市值
XRP _比特币
TSLAB _以太坊ETH价格
KORUB _比特币行情
Arbitrum _数字货币市值
Near Protocol _以太坊ETH价格
Pendle _数字货币市值
TQQQB _以太坊ETH价格
USD1 _BTC行情
Caldera _比特币行情
USD1 _BTC行情
Celo _币种排行
Gitcoin _币种排行
INTWB _比特币行情
Zcash _比特币行情
Litecoin _币种排行
GOOGLB _BTC行情
Bitcoin _加密货币行情
Internet _加密货币行情
Gram _以太坊ETH价格