24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0333 | $29.99万 | $1,806.86万 | -4.57% |
| 492 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.01673 | $0.01582 | $21.10万 | $1,366.30万 | -3.53% |
| 663 |
FWDIBFWDIB
|
$6.08 | $6.47 | $6.07 | $4.73万 | — | -3.95% |
| 80 |
MEGAMegaETH
|
$0.04408 | $0.04719 | $0.03945 | $371.00万 | $5,061.54万 | 2.68% |
| 447 |
PIXELPixels
|
$0.00406 | $0.00434 | $0.00405 | $25.91万 | $1,229.32万 | -5.14% |
| 394 |
ENSOEnso
|
$0.52 | $0.557 | $0.52 | $32.13万 | $1,085.69万 | -5.11% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 593 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.00332 | $11.38万 | $1,592.37万 | -2.62% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 581 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00446 | $12.54万 | $2,526.89万 | -3.46% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 511 |
KAITOKAITO
|
$0.2315 | $0.2416 | $0.2307 | $19.16万 | $5,593.56万 | -2.11% |
| 510 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0489 | $19.25万 | — | -1.60% |
| 37 |
ADACardano
|
$0.1876 | $0.1949 | $0.187 | $1,144.78万 | $73.52亿 | -1.78% |
| 627 |
USDEBUSDEB
|
$7.47 | $8.87 | $7.44 | $9.35万 | — | -10.75% |
| 204 |
MSFTBMSFTB
|
$517.75 | $529.87 | $517.75 | $77.40万 | — | -1.44% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 449 |
SAHARASahara AI
|
$0.00698 | $0.00738 | $0.00696 | $25.77万 | $1,442.57万 | -3.72% |
| 93 |
PENGUPudgy Penguins
|
$0.007003 | $0.007364 | $0.006954 | $268.97万 | $4.41亿 | -2.33% |
| 612 |
KSMKusama
|
$3.35 | $3.50 | $3.34 | $10.57万 | $8.85万 | -2.90% |
相关站点
共 40 个
Solana _数字货币市值
Gram _数字货币市值
Sophon _加密货币行情
Initia _加密货币行情
Bitcoin _加密货币行情
Caldera _BTC行情
CRWVB _币种排行
KORUB _BTC行情
BNCB _加密货币行情
Polkadot _比特币
BFUSD _比特币行情
Litecoin _BTC行情
牛来 _币种排行
Bitcoin _加密货币行情
Filecoin _数字货币市值
Internet _BTC行情
SNXXB _加密货币行情
USD1 _数字货币市值
Pendle _加密货币行情
Aerodrome _以太坊ETH价格
Worldcoin _加密货币行情
Caldera _加密货币行情
SKHYB _加密货币行情
Hedera _加密货币行情
Hedera _BTC行情
Huma Finance _加密货币行情
Arbitrum _比特币行情
Aave _比特币
Aerodrome _加密货币行情
Ethena _以太坊ETH价格
Pepe _加密货币行情
RedStone _以太坊ETH价格
USDC _比特币行情
SKHYB _加密货币行情
MegaETH _比特币行情
Holo _数字货币市值
Ethena USDe _比特币行情
MegaETH _加密货币行情
Near Protocol _币种排行
Mitosis _加密货币行情