24H 最高$0.004221
24H 最低$0.003873
今日开盘$0.004149
24H 成交量$797.42万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
TREETree Capital
|
$0.0331 | $0.0349 | $0.0324 | $28.70万 | $1,806.86万 | -5.16% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01577 | $0.01644 | $0.0157 | $21.79万 | $1,366.30万 | -4.02% |
| 659 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $5.81万 | — | -5.79% |
| 72 |
MEGAMegaETH
|
$0.04473 | $0.04719 | $0.03945 | $455.09万 | $5,061.54万 | 3.57% |
| 441 |
PIXELPixels
|
$0.00406 | $0.0043 | $0.00402 | $27.33万 | $1,229.32万 | -5.36% |
| 268 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $55.01万 | $1,085.69万 | -9.39% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 568 |
MANTRAMANTRA
|
$0.00323 | $0.00347 | $0.00321 | $14.94万 | $1,592.37万 | -6.92% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00464 | $0.00441 | $14.66万 | $2,526.89万 | -3.88% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 415 |
KAITOKAITO
|
$0.2289 | $0.2389 | $0.2285 | $30.22万 | $5,593.56万 | -3.82% |
| 635 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0484 | $9.52万 | — | -3.95% |
| 36 |
ADACardano
|
$0.1878 | $0.1928 | $0.1862 | $1,099.06万 | $73.52亿 | -2.59% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.28万 | — | -12.97% |
| 162 |
MSFTBMSFTB
|
$506.53 | $529.87 | $505.88 | $104.53万 | — | -3.26% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 372 |
SAHARASahara AI
|
$0.00679 | $0.00731 | $0.00672 | $36.58万 | $1,442.57万 | -7.11% |
| 92 |
PENGUPudgy Penguins
|
$0.006889 | $0.007249 | $0.006879 | $291.76万 | $4.41亿 | -4.95% |
| 626 |
KSMKusama
|
$3.36 | $3.47 | $3.32 | $10.08万 | $8.85万 | -3.17% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
SNDKB _比特币行情
PAX Gold _数字货币市值
Polkadot _币种排行
Bitcoin Cash _比特币行情
BFUSD _BTC行情
CRCLB _比特币行情
Zcash _比特币行情
Mitosis _比特币
Uniswap _BTC行情
Bitcoin Cash _比特币行情
Pendle _数字货币市值
QQQB _币种排行
Celestia _比特币行情
Hedera _比特币行情
BNCB _数字货币市值
MegaETH _以太坊ETH价格
RedStone _数字货币市值
THORChain _以太坊ETH价格
MUB _加密货币行情
Chainlink _以太坊ETH价格
Hyperliquid _数字货币市值
First Digital _BTC行情
Injective _比特币行情
RWUSD _币种排行
DRAMB _以太坊ETH价格
Avalanche _数字货币市值
MARSCOIN _BTC行情
Aerodrome _BTC行情
KORUB _BTC行情
SNDKB _比特币
Holo _币种排行
NVDAB _以太坊ETH价格
SOXLB _比特币行情
LITEB _加密货币行情
Ethereum _比特币
Plasma _币种排行
Tether Gold _币种排行
Hyperliquid _比特币行情
INTCB _加密货币行情