24H 最高$0.1215
24H 最低$0.1169
今日开盘$0.1214
24H 成交量$46.32万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
TREETree Capital
|
$0.033 | $0.0348 | $0.0324 | $28.36万 | $1,806.86万 | -4.90% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01634 | $0.01569 | $21.71万 | $1,366.30万 | -3.86% |
| 659 |
FWDIBFWDIB
|
$6 | $6.47 | $5.99 | $5.58万 | — | -5.51% |
| 71 |
MEGAMegaETH
|
$0.04447 | $0.04719 | $0.03945 | $459.40万 | $5,061.54万 | 4.12% |
| 444 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00402 | $26.75万 | $1,229.32万 | -5.18% |
| 253 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.63万 | $1,085.69万 | -8.91% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 559 |
MANTRAMANTRA
|
$0.00322 | $0.00345 | $0.00321 | $15.41万 | $1,592.37万 | -6.67% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00462 | $0.00441 | $14.62万 | $2,526.89万 | -3.68% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 357 |
KAITOKAITO
|
$0.2269 | $0.2389 | $0.2268 | $38.51万 | $5,593.56万 | -4.22% |
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.46万 | — | -3.38% |
| 36 |
ADACardano
|
$0.1871 | $0.1921 | $0.1862 | $1,078.73万 | $73.52亿 | -2.30% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.29万 | — | -12.67% |
| 162 |
MSFTBMSFTB
|
$505.96 | $529.87 | $505.88 | $103.58万 | — | -3.33% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 372 |
SAHARASahara AI
|
$0.00675 | $0.00725 | $0.00672 | $36.62万 | $1,442.57万 | -6.77% |
| 92 |
PENGUPudgy Penguins
|
$0.00685 | $0.007237 | $0.006849 | $295.62万 | $4.41亿 | -4.49% |
| 627 |
KSMKusama
|
$3.34 | $3.45 | $3.32 | $10.36万 | $8.85万 | -2.62% |
相关站点
共 40 个
RWUSD _比特币
XRP _加密货币行情
INTWB _BTC行情
Ripple USD _数字货币市值
Sui _比特币
United Stables _加密货币行情
DRAMB _以太坊ETH价格
Zcash _以太坊ETH价格
SKHYB _加密货币行情
Ethena _币种排行
TQQQB _数字货币市值
Worldcoin _比特币
Pump.fun _BTC行情
Holo _加密货币行情
MRVLB _以太坊ETH价格
RedStone _币种排行
Arbitrum _比特币行情
Ripple USD _以太坊ETH价格
Gitcoin _比特币行情
TSLAB _BTC行情
TQQQB _数字货币市值
Near Protocol _加密货币行情
QQQB _加密货币行情
Dogecoin _数字货币市值
Hyperliquid _加密货币行情
MUB _BTC行情
NBISB _币种排行
OFFICIAL TRUMP _BTC行情
LITEB _数字货币市值
Cardano _加密货币行情
Ethena USDe _BTC行情
EUR _比特币
Dogecoin _BTC行情
Litecoin _比特币
BEAMX _数字货币市值
MSTRB _以太坊ETH价格
Hedera _数字货币市值
LayerZero _BTC行情
Chainlink _加密货币行情
Mitosis _比特币行情