24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.0829
24H 成交量$51.01万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.33万 | $1,806.86万 | -4.86% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01593 | $0.01673 | $0.01573 | $22.49万 | $1,366.30万 | -3.57% |
| 664 |
FWDIBFWDIB
|
$6.04 | $6.47 | $5.99 | $5.05万 | — | -4.73% |
| 80 |
MEGAMegaETH
|
$0.04516 | $0.04719 | $0.03945 | $390.20万 | $5,061.54万 | 3.25% |
| 441 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $27.09万 | $1,229.32万 | -4.20% |
| 367 |
ENSOEnso
|
$0.517 | $0.557 | $0.513 | $37.56万 | $1,085.69万 | -6.85% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 597 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.38万 | $1,592.37万 | -2.62% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 587 |
USTCTerra Classic USD
|
$0.0045 | $0.00469 | $0.00441 | $13.05万 | $2,526.89万 | -2.60% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 494 |
KAITOKAITO
|
$0.2325 | $0.2416 | $0.2285 | $20.94万 | $5,593.56万 | -2.52% |
| 510 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.83万 | — | -2.19% |
| 36 |
ADACardano
|
$0.1888 | $0.1949 | $0.1862 | $1,269.95万 | $73.52亿 | -2.02% |
| 634 |
USDEBUSDEB
|
$7.62 | $8.87 | $7.44 | $10.03万 | — | -9.29% |
| 153 |
MSFTBMSFTB
|
$508.93 | $529.87 | $505.88 | $114.28万 | — | -3.12% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 459 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $25.24万 | $1,442.57万 | -4.52% |
| 92 |
PENGUPudgy Penguins
|
$0.007014 | $0.007364 | $0.006879 | $295.53万 | $4.41亿 | -3.46% |
| 629 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.54万 | $8.85万 | -3.46% |
相关站点
共 40 个
NFPrompt _BTC行情
Filecoin _数字货币市值
牛来 _币种排行
INTWB _币种排行
牛来 _比特币
Plasma _比特币行情
MRVLB _币种排行
LITEB _BTC行情
PAX Gold _BTC行情
牛来 _加密货币行情
Tether Gold _币种排行
Solana _比特币行情
RedStone _币种排行
1000CAT _比特币
EUR _数字货币市值
Ripple USD _BTC行情
AAPLB _加密货币行情
USD1 _加密货币行情
Ethena USDe _加密货币行情
Near Protocol _币种排行
SOXLB _数字货币市值
1000CAT _比特币
USD1 _BTC行情
MUB _比特币行情
Gitcoin _数字货币市值
Arbitrum _加密货币行情
Cardano _以太坊ETH价格
Aave _数字货币市值
BitTensor _加密货币行情
OFFICIAL TRUMP _数字货币市值
Gram _加密货币行情
Hyperliquid _比特币
EUR _数字货币市值
BitTensor _BTC行情
Dogecoin _以太坊ETH价格
Haedal _加密货币行情
Holo _BTC行情
EUR _比特币行情
Celestia _BTC行情
Ondo _BTC行情