24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.32万 | $1,806.86万 | 0.30% |
| 553 |
AIXBTaixbt by Virtuals
|
$0.01609 | $0.0163 | $0.01562 | $14.67万 | $1,366.30万 | 1.32% |
| 623 |
FWDIBFWDIB
|
$6.17 | $6.30 | $5.90 | $9.58万 | — | 0.98% |
| 84 |
MEGAMegaETH
|
$0.04526 | $0.04761 | $0.04338 | $297.88万 | $5,074.47万 | 2.89% |
| 467 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $21.21万 | $1,229.32万 | 1.71% |
| 198 |
ENSOEnso
|
$0.502 | $0.524 | $0.484 | $77.61万 | $1,085.69万 | -4.02% |
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 311 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $42.56万 | $1,592.37万 | -3.60% |
| 140 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 532 |
USTCTerra Classic USD
|
$0.00448 | $0.00459 | $0.00438 | $16.05万 | $2,512.47万 | -0.22% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 359 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $35.32万 | $5,661.74万 | 1.30% |
| 633 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.88万 | — | 0.82% |
| 37 |
ADA艾达币
|
$0.1899 | $0.1926 | $0.1854 | $1,093.15万 | $71.33亿 | 1.23% |
| 676 |
USDEBUSDEB
|
$7.87 | $8.40 | $7.44 | $3.72万 | — | 2.47% |
| 197 |
MSFTBMSFTB
|
$520.57 | $521.55 | $503.94 | $77.63万 | — | 0.09% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 396 |
SAHARASahara AI
|
$0.00685 | $0.007 | $0.00672 | $30.11万 | $2,993.44万 | -2.00% |
| 93 |
PENGUPudgy Penguins
|
$0.006997 | $0.007143 | $0.006816 | $252.04万 | $4.40亿 | 0.20% |
| 649 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.51万 | $6,464.49万 | 0.90% |
相关站点
共 40 个
Hedera _数字货币市值
RWUSD _数字货币市值
Hashflow _比特币
Celo _数字货币市值
Pump.fun _比特币行情
TONToken _数字货币市值
BEB _比特币行情
Plasma _比特币
First Digital _以太坊ETH价格
Celo _BTC行情
RWUSD _加密货币行情
Starknet _数字货币市值
Huma Finance _数字货币市值
大零币 _加密货币行情
Cosmos Hub _比特币行情
KORUB _数字货币市值
INTWB _BTC行情
Holo _比特币
POL _比特币行情
波场 _比特币
Quant _比特币
LayerZero _数字货币市值
Injective _数字货币市值
Ethena USDe _BTC行情
波场 _数字货币市值
QQQB _比特币行情
Injective _加密货币行情
Hashflow _加密货币行情
Bittensor _BTC行情
币安币 _数字货币市值
Uniswap _币种排行
Tether Gold _以太坊ETH价格
Uniswap _以太坊ETH价格
Chainlink _币种排行
Starknet _数字货币市值
Vanar Chain _以太坊ETH价格
Aptos _数字货币市值
BEAMX _比特币
USD1 _币种排行
Bubblemaps _比特币