24H 最高$0.000363
24H 最低$0.000348
今日开盘$0.000363
24H 成交量$11.15万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
TREETree Capital
|
$0.034 | $0.0357 | $0.0338 | $27.21万 | $1,724.66万 | -4.49% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.01673 | $0.01606 | $20.57万 | $1,425.15万 | -3.47% |
| 670 |
FWDIBFWDIB
|
$6.24 | $6.47 | $6.24 | $3.45万 | — | -2.04% |
| 78 |
MEGAMegaETH
|
$0.0454 | $0.04719 | $0.03945 | $346.48万 | $4,924.13万 | 2.95% |
| 473 |
PIXELPixels
|
$0.00419 | $0.00435 | $0.00417 | $21.49万 | $1,291.79万 | -2.78% |
| 388 |
ENSOEnso
|
$0.536 | $0.557 | $0.529 | $31.12万 | $1,140.00万 | -3.07% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 559 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $13.27万 | $1,659.91万 | -3.16% |
| 139 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 620 |
USTCTerra Classic USD
|
$0.00454 | $0.00472 | $0.00452 | $9.17万 | $2,603.03万 | -3.61% |
| 575 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 503 |
KAITOKAITO
|
$0.2352 | $0.2416 | $0.2336 | $18.50万 | $5,771.19万 | -2.12% |
| 514 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.33万 | — | -0.40% |
| 40 |
ADACardano
|
$0.1895 | $0.1949 | $0.1888 | $990.97万 | $75.17亿 | -1.86% |
| 625 |
USDEBUSDEB
|
$8.1 | $8.87 | $7.90 | $8.83万 | — | -4.03% |
| 246 |
MSFTBMSFTB
|
$526.26 | $529.87 | $521.49 | $55.88万 | — | 0.21% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 437 |
SAHARASahara AI
|
$0.00713 | $0.00739 | $0.00711 | $25.52万 | $1,498.33万 | -3.39% |
| 91 |
PENGUPudgy Penguins
|
$0.007093 | $0.007364 | $0.00707 | $255.91万 | $4.57亿 | -2.52% |
| 577 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $11.77万 | $8.85万 | -2.02% |
相关站点
共 40 个
Gitcoin _加密货币行情
Ethena USDe _币种排行
Tether Gold _BTC行情
KORUB _币种排行
Celo _BTC行情
Stellar _以太坊ETH价格
Ethena USDe _数字货币市值
MARSCOIN _比特币
NVDAB _数字货币市值
Caldera _加密货币行情
Polkadot _比特币
First Digital _以太坊ETH价格
XRP _以太坊ETH价格
BFUSD _数字货币市值
Internet _以太坊ETH价格
Worldcoin _加密货币行情
RedStone _数字货币市值
GOOGLB _比特币
Arbitrum _比特币行情
EUR _比特币
Quant _BTC行情
BFUSD _币种排行
BFUSD _BTC行情
CRWVB _比特币
Hyperliquid _加密货币行情
SNDKB _币种排行
SNDKB _加密货币行情
BNCB _BTC行情
CRWVB _数字货币市值
Vanar Chain _以太坊ETH价格
Pepe _加密货币行情
Near Protocol _币种排行
Hashflow _以太坊ETH价格
Arbitrum _币种排行
INTCB _比特币行情
Haedal _数字货币市值
Filecoin _加密货币行情
Hyperliquid _比特币行情
MUB _以太坊ETH价格
Dogecoin _数字货币市值