24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.43万 | $1,806.86万 | -4.86% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01673 | $0.01573 | $22.10万 | $1,366.30万 | -3.53% |
| 663 |
FWDIBFWDIB
|
$6.06 | $6.47 | $6.00 | $4.97万 | — | -4.42% |
| 80 |
MEGAMegaETH
|
$0.0438 | $0.04719 | $0.03945 | $373.09万 | $5,061.54万 | 1.48% |
| 442 |
PIXELPixels
|
$0.00404 | $0.00434 | $0.00402 | $26.74万 | $1,229.32万 | -6.05% |
| 368 |
ENSOEnso
|
$0.519 | $0.557 | $0.515 | $36.31万 | $1,085.69万 | -5.98% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 600 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.36万 | $1,592.37万 | -2.91% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 576 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.60万 | $2,526.89万 | -3.88% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 516 |
KAITOKAITO
|
$0.231 | $0.2416 | $0.2285 | $19.10万 | $5,593.56万 | -2.57% |
| 510 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.77万 | — | -2.00% |
| 37 |
ADACardano
|
$0.1882 | $0.1949 | $0.1862 | $1,214.46万 | $73.52亿 | -1.67% |
| 631 |
USDEBUSDEB
|
$7.62 | $8.87 | $7.44 | $9.56万 | — | -8.85% |
| 187 |
MSFTBMSFTB
|
$514.37 | $529.87 | $513.90 | $86.38万 | — | -2.02% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 454 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $25.51万 | $1,442.57万 | -4.26% |
| 93 |
PENGUPudgy Penguins
|
$0.00697 | $0.007364 | $0.006879 | $286.29万 | $4.41亿 | -3.19% |
| 616 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.71万 | $8.85万 | -2.91% |
相关站点
共 40 个
KORUB _币种排行
Pudgy Penguins _BTC行情
Aerodrome _比特币行情
Zcash _币种排行
Litecoin _比特币
Internet _数字货币市值
MARSCOIN _比特币行情
USD1 _比特币行情
USDC _以太坊ETH价格
Sei _币种排行
Huma Finance _加密货币行情
Internet _以太坊ETH价格
Worldcoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
THORChain _以太坊ETH价格
MegaETH _加密货币行情
Chainlink _BTC行情
Sui _加密货币行情
Aptos _以太坊ETH价格
SKHYB _BTC行情
Bitcoin Cash _以太坊ETH价格
KORUB _数字货币市值
Hyperliquid _数字货币市值
Sui _BTC行情
Aerodrome _数字货币市值
Ripple USD _比特币
Bitcoin _以太坊ETH价格
Ethereum _数字货币市值
EUR _数字货币市值
Holo _币种排行
United Stables _数字货币市值
Aave _数字货币市值
THORChain _币种排行
BFUSD _以太坊ETH价格
Litecoin _加密货币行情
EUR _数字货币市值
Stacks _币种排行
Avalanche _以太坊ETH价格
AMDB _比特币行情
DRAMB _数字货币市值