24H 最高$10.06
24H 最低$9.25
今日开盘$9.976
24H 成交量$2,127.05万
流通市值$75.93亿
24H 涨跌额(-$0.68)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
TREETree Capital
|
$0.029 | $0.0311 | $0.0289 | $26.78万 | $1,599.97万 | -3.97% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.0134 | $0.01458 | $0.01327 | $18.70万 | $1,219.57万 | -6.49% |
| 590 |
FWDIBFWDIB
|
$4.62 | $4.97 | $4.60 | $6.40万 | — | -6.29% |
| 108 |
MEGAMegaETH
|
$0.0451 | $0.04673 | $0.0445 | $191.14万 | $5,138.73万 | -3.43% |
| 279 |
PIXELPixels
|
$0.00356 | $0.00396 | $0.00353 | $42.45万 | $1,155.94万 | -8.95% |
| 278 |
ENSOEnso
|
$0.392 | $0.431 | $0.39 | $42.92万 | $873.27万 | -7.55% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 247 |
MANTRAMANTRA
|
$0.00242 | $0.00267 | $0.00242 | $49.36万 | $1,243.11万 | -7.99% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 449 |
USTCTerra Classic USD
|
$0.00383 | $0.00415 | $0.0038 | $19.96万 | $2,260.14万 | -6.36% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 246 |
KAITOKAITO
|
$0.1906 | $0.2073 | $0.1889 | $50.77万 | $4,946.93万 | -8.06% |
| 450 |
RONINRONIN
|
$0.0398 | $0.0431 | $0.0397 | $19.78万 | — | -6.13% |
| 27 |
ADA艾达币
|
$0.1576 | $0.1725 | $0.1571 | $1,924.02万 | $66.62亿 | -8.43% |
| 595 |
USDEBUSDEB
|
$5.17 | $5.55 | $5.07 | $5.61万 | — | -6.00% |
| 334 |
MSFTBMSFTB
|
$520.48 | $526.21 | $519.02 | $34.33万 | — | -0.24% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 362 |
SAHARASahara AI
|
$0.0055 | $0.00593 | $0.00547 | $30.47万 | $1,190.50万 | -5.98% |
| 48 |
PENGUPudgy Penguins
|
$0.005349 | $0.006204 | $0.005282 | $763.37万 | $3.83亿 | -12.84% |
| 505 |
KSMKusama
|
$2.81 | $3.03 | $2.79 | $15.07万 | $7.69万 | -7.26% |