24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
TREETree Capital
|
$0.0339 | $0.0356 | $0.0338 | $26.52万 | $1,724.66万 | -4.78% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.0161 | $0.01673 | $0.01606 | $21.18万 | $1,425.15万 | -3.42% |
| 670 |
FWDIBFWDIB
|
$6.28 | $6.47 | $6.23 | $3.60万 | — | -1.57% |
| 79 |
MEGAMegaETH
|
$0.04523 | $0.04719 | $0.03945 | $358.61万 | $4,924.13万 | 3.27% |
| 470 |
PIXELPixels
|
$0.00417 | $0.00435 | $0.00416 | $22.53万 | $1,291.79万 | -3.70% |
| 399 |
ENSOEnso
|
$0.534 | $0.557 | $0.529 | $31.05万 | $1,140.00万 | -3.44% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 597 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $10.88万 | $1,659.91万 | -2.88% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 621 |
USTCTerra Classic USD
|
$0.00453 | $0.0047 | $0.00452 | $9.50万 | $2,603.03万 | -3.41% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 506 |
KAITOKAITO
|
$0.2349 | $0.2416 | $0.2336 | $18.74万 | $5,771.19万 | -1.80% |
| 522 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.07万 | — | -0.99% |
| 40 |
ADACardano
|
$0.1904 | $0.1949 | $0.1888 | $1,012.78万 | $75.17亿 | -1.35% |
| 626 |
USDEBUSDEB
|
$8.11 | $8.87 | $7.90 | $8.99万 | — | -4.02% |
| 215 |
MSFTBMSFTB
|
$522.35 | $529.87 | $521.49 | $69.09万 | — | -0.48% |
| 211 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 449 |
SAHARASahara AI
|
$0.0071 | $0.00738 | $0.0071 | $25.07万 | $1,498.33万 | -3.40% |
| 92 |
PENGUPudgy Penguins
|
$0.0071 | $0.007364 | $0.00707 | $263.42万 | $4.57亿 | -2.39% |
| 603 |
KSMKusama
|
$3.39 | $3.50 | $3.37 | $10.62万 | $8.85万 | -2.59% |
相关站点
共 40 个
Mitosis _比特币行情
First Digital _比特币行情
Stellar _BTC行情
TSLAB _BTC行情
Chainlink _BTC行情
SKHYB _比特币行情
Ethereum _BTC行情
Hashflow _加密货币行情
Litecoin _比特币
ZAMA _加密货币行情
TONToken _数字货币市值
Ondo _比特币行情
INTCB _加密货币行情
Ondo _比特币
Hashflow _比特币行情
SNXXB _数字货币市值
1000CAT _加密货币行情
RWUSD _比特币行情
Mitosis _比特币
Worldcoin _比特币
Aster _数字货币市值
Aerodrome _BTC行情
MUB _以太坊ETH价格
Internet _BTC行情
QQQB _BTC行情
SNXXB _以太坊ETH价格
MSTRB _加密货币行情
BEAMX _币种排行
OFFICIAL TRUMP _比特币行情
Pump.fun _比特币行情
Pump.fun _以太坊ETH价格
Mitosis _加密货币行情
Gram _币种排行
MARSCOIN _数字货币市值
Hedera _币种排行
Caldera _数字货币市值
CRWVB _数字货币市值
XRP _比特币行情
Chainlink _加密货币行情
SNDKB _比特币行情