24H 最高$0.0474
24H 最低$0.0418
今日开盘$0.0472
24H 成交量$27.26万
流通市值$956.75万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
TREETree Capital
|
$0.0288 | $0.0298 | $0.0266 | $37.05万 | $1,529.82万 | -2.70% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01317 | $0.01379 | $0.01211 | $25.02万 | $1,131.42万 | -4.50% |
| 578 |
FWDIBFWDIB
|
$4.51 | $4.69 | $4.34 | $6.56万 | — | -3.43% |
| 64 |
MEGAMegaETH
|
$0.05002 | $0.05103 | $0.04228 | $748.85万 | $5,052.12万 | 10.13% |
| 304 |
PIXELPixels
|
$0.00342 | $0.00369 | $0.00323 | $50.27万 | $1,048.90万 | -7.07% |
| 280 |
ENSOEnso
|
$0.38 | $0.402 | $0.355 | $56.06万 | $795.42万 | -5.24% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 292 |
MANTRAMANTRA
|
$0.0023 | $0.00255 | $0.00217 | $52.97万 | $1,123.20万 | -9.80% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 387 |
USTCTerra Classic USD
|
$0.00378 | $0.00398 | $0.0035 | $34.18万 | $2,115.78万 | -4.55% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 201 |
KAITOKAITO
|
$0.1748 | $0.1961 | $0.1672 | $93.50万 | $4,514.51万 | -10.82% |
| 389 |
RONINRONIN
|
$0.0383 | $0.0409 | $0.036 | $34.05万 | — | -6.36% |
| 16 |
ADA艾达币
|
$0.1561 | $0.1637 | $0.1426 | $4,481.36万 | $61.09亿 | -4.47% |
| 571 |
USDEBUSDEB
|
$4.99 | $5.23 | $4.84 | $8.00万 | — | -4.59% |
| 574 |
MSFTBMSFTB
|
$520.55 | $522.24 | $517.11 | $6.94万 | — | -0.30% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 219 |
SAHARASahara AI
|
$0.00547 | $0.00565 | $0.00502 | $80.80万 | $1,112.94万 | -3.01% |
| 35 |
PENGUPudgy Penguins
|
$0.004935 | $0.005838 | $0.004608 | $2,048.51万 | $3.25亿 | -15.34% |
| 421 |
KSMKusama
|
$2.75 | $2.91 | $2.59 | $29.60万 | $7.69万 | -4.84% |