24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.17万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
TREETree Capital
|
$0.0327 | $0.0353 | $0.0324 | $27.65万 | $1,806.86万 | -7.10% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.0158 | $0.0166 | $0.0157 | $22.16万 | $1,366.30万 | -4.65% |
| 658 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $6.01万 | — | -6.20% |
| 75 |
MEGAMegaETH
|
$0.04449 | $0.04719 | $0.03945 | $423.10万 | $5,061.54万 | 2.32% |
| 436 |
PIXELPixels
|
$0.00406 | $0.00432 | $0.00402 | $27.59万 | $1,229.32万 | -5.80% |
| 273 |
ENSOEnso
|
$0.491 | $0.55 | $0.484 | $53.64万 | $1,085.69万 | -10.73% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 583 |
MANTRAMANTRA
|
$0.00327 | $0.00349 | $0.00325 | $13.59万 | $1,592.37万 | -5.76% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 571 |
USTCTerra Classic USD
|
$0.00445 | $0.00467 | $0.00441 | $14.65万 | $2,526.89万 | -4.71% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 427 |
KAITOKAITO
|
$0.2305 | $0.2405 | $0.2285 | $28.95万 | $5,593.56万 | -3.88% |
| 585 |
RONINRONIN
|
$0.0488 | $0.0515 | $0.0484 | $13.44万 | — | -4.87% |
| 36 |
ADACardano
|
$0.1886 | $0.1937 | $0.1862 | $1,128.27万 | $73.52亿 | -2.58% |
| 645 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.21万 | — | -12.18% |
| 164 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.70万 | — | -3.09% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 386 |
SAHARASahara AI
|
$0.00676 | $0.00736 | $0.00672 | $34.22万 | $1,442.57万 | -7.90% |
| 93 |
PENGUPudgy Penguins
|
$0.006938 | $0.007329 | $0.006879 | $290.68万 | $4.41亿 | -5.05% |
| 627 |
KSMKusama
|
$3.36 | $3.49 | $3.32 | $10.08万 | $8.85万 | -3.45% |
相关站点
共 40 个
Stellar _币种排行
DRAMB _加密货币行情
Litecoin _币种排行
MRVLB _比特币行情
GOOGLB _以太坊ETH价格
牛来 _币种排行
Eigenlayer _比特币行情
MARSCOIN _加密货币行情
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
LITEB _以太坊ETH价格
Chainlink _数字货币市值
SNXXB _数字货币市值
Near Protocol _比特币
USDC _BTC行情
Celo _以太坊ETH价格
USD1 _加密货币行情
NBISB _加密货币行情
牛来 _数字货币市值
SNDKB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
XRP _比特币
Aster _币种排行
NFPrompt _币种排行
GOOGLB _BTC行情
Plasma _数字货币市值
GOOGLB _以太坊ETH价格
Haedal _加密货币行情
1000CAT _币种排行
OFFICIAL TRUMP _比特币行情
Gram _BTC行情
MSTRB _数字货币市值
XRP _比特币行情
SNXXB _比特币
MRVLB _比特币行情
DRAMB _BTC行情
Haedal _数字货币市值
TQQQB _币种排行
RedStone _以太坊ETH价格
MARSCOIN _以太坊ETH价格