24H 最高$345.38
24H 最低$340.68
今日开盘$342.98
24H 成交量$1.43万
流通市值—
24H 涨跌额($0.96)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.19万 | $479.56万 | 0.34% |
| 552 |
AIXBTaixbt by Virtuals
|
$0.01428 | $0.01488 | $0.01406 | $14.11万 | $1,271.02万 | -2.19% |
| 646 |
FWDIBFWDIB
|
$5.21 | $5.48 | $5.20 | $7.81万 | — | -0.76% |
| 85 |
MEGAMegaETH
|
$0.04321 | $0.05035 | $0.04301 | $288.85万 | $5,280.65万 | -14.03% |
| 525 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $15.90万 | $1,244.61万 | -1.69% |
| 390 |
ENSOEnso
|
$0.426 | $0.453 | $0.42 | $30.59万 | $915.18万 | -4.27% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 464 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00285 | $21.68万 | $1,420.81万 | -2.03% |
| 143 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 625 |
USTCTerra Classic USD
|
$0.00421 | $0.00436 | $0.00415 | $9.27万 | $2,404.61万 | -1.87% |
| 588 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 348 |
KAITOKAITO
|
$0.2031 | $0.2095 | $0.2 | $37.33万 | $5,027.37万 | -1.84% |
| 355 |
RONINRONIN
|
$0.0436 | $0.0474 | $0.0432 | $36.92万 | — | -2.90% |
| 38 |
ADA艾达币
|
$0.1725 | $0.1809 | $0.1718 | $1,320.94万 | $70.17亿 | -1.49% |
| 668 |
USDEBUSDEB
|
$6.29 | $6.64 | $5.88 | $5.06万 | — | 4.66% |
| 169 |
MSFTBMSFTB
|
$521.42 | $537.93 | $519.14 | $98.45万 | — | -2.82% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 471 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.90万 | $1,275.35万 | -2.44% |
| 79 |
PENGUPudgy Penguins
|
$0.006197 | $0.006455 | $0.006122 | $336.43万 | $4.04亿 | -0.72% |
| 655 |
KSMKusama
|
$3.06 | $3.18 | $3.03 | $6.89万 | $8.07万 | -2.24% |