24H 最高$0.000739
24H 最低$0.0007
今日开盘$0.000735
24H 成交量$2.48万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.50万 | $1,806.86万 | -5.13% |
| 489 |
AIXBTaixbt by Virtuals
|
$0.01587 | $0.01673 | $0.01573 | $21.74万 | $1,366.30万 | -3.58% |
| 664 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.03万 | — | -5.34% |
| 81 |
MEGAMegaETH
|
$0.04375 | $0.04719 | $0.03945 | $374.50万 | $5,061.54万 | 0.44% |
| 443 |
PIXELPixels
|
$0.00408 | $0.00434 | $0.00402 | $26.94万 | $1,229.32万 | -5.34% |
| 363 |
ENSOEnso
|
$0.515 | $0.557 | $0.513 | $37.08万 | $1,085.69万 | -6.70% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 595 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $11.97万 | $1,592.37万 | -3.20% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 576 |
USTCTerra Classic USD
|
$0.00444 | $0.00469 | $0.00441 | $13.97万 | $2,526.89万 | -4.52% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 498 |
KAITOKAITO
|
$0.2315 | $0.2416 | $0.2285 | $21.14万 | $5,593.56万 | -2.77% |
| 512 |
RONINRONIN
|
$0.0489 | $0.0519 | $0.0485 | $19.87万 | — | -2.78% |
| 36 |
ADACardano
|
$0.1884 | $0.1949 | $0.1862 | $1,259.38万 | $73.52亿 | -1.98% |
| 634 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $9.82万 | — | -8.49% |
| 161 |
MSFTBMSFTB
|
$508.71 | $529.87 | $505.88 | $108.40万 | — | -3.09% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 457 |
SAHARASahara AI
|
$0.00694 | $0.00738 | $0.00691 | $25.12万 | $1,442.57万 | -5.06% |
| 92 |
PENGUPudgy Penguins
|
$0.006972 | $0.007364 | $0.006879 | $294.73万 | $4.41亿 | -3.49% |
| 619 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.80万 | $8.85万 | -3.18% |
相关站点
共 40 个
Tether Gold _币种排行
Caldera _以太坊ETH价格
Cardano _比特币行情
First Digital _比特币
TSLAB _加密货币行情
MRVLB _BTC行情
Celestia _币种排行
MUB _以太坊ETH价格
Tether Gold _比特币
Polkadot _数字货币市值
SKHYB _以太坊ETH价格
BEAMX _数字货币市值
Caldera _加密货币行情
Initia _加密货币行情
PAX Gold _数字货币市值
Lisk _数字货币市值
Near Protocol _以太坊ETH价格
NBISB _以太坊ETH价格
Caldera _数字货币市值
Tether Gold _加密货币行情
GOOGLB _比特币行情
LayerZero _BTC行情
牛来 _比特币行情
MUB _比特币
LITEB _比特币行情
Huma Finance _以太坊ETH价格
牛来 _比特币行情
Sei _加密货币行情
SOXLB _BTC行情
Cardano _比特币
Stacks _以太坊ETH价格
Avalanche _BTC行情
Dogecoin _数字货币市值
Haedal _以太坊ETH价格
BNB _加密货币行情
1000CAT _数字货币市值
SKHYB _比特币行情
BEAMX _比特币行情
Avalanche _比特币
MegaETH _比特币