24H 最高$3.02
24H 最低$2.85
今日开盘$3
24H 成交量$15.49万
流通市值$2,376.82万
24H 涨跌额(-$0.14)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $28.27万 | $1,806.86万 | -6.52% |
| 489 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.01673 | $0.01573 | $21.63万 | $1,366.30万 | -4.70% |
| 659 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.81万 | — | -5.01% |
| 77 |
MEGAMegaETH
|
$0.04435 | $0.04719 | $0.03945 | $399.00万 | $5,061.54万 | 1.88% |
| 438 |
PIXELPixels
|
$0.00407 | $0.00433 | $0.00402 | $26.79万 | $1,229.32万 | -5.57% |
| 301 |
ENSOEnso
|
$0.498 | $0.553 | $0.496 | $46.94万 | $1,085.69万 | -9.29% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 600 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.0033 | $11.99万 | $1,592.37万 | -3.77% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 577 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.25万 | $2,526.89万 | -3.47% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 505 |
KAITOKAITO
|
$0.2315 | $0.2416 | $0.2285 | $20.11万 | $5,593.56万 | -3.74% |
| 596 |
RONINRONIN
|
$0.0493 | $0.0516 | $0.0485 | $12.35万 | — | -3.33% |
| 35 |
ADACardano
|
$0.1888 | $0.1943 | $0.1862 | $1,178.79万 | $73.52亿 | -2.63% |
| 647 |
USDEBUSDEB
|
$7.69 | $8.83 | $7.44 | $8.17万 | — | -11.41% |
| 163 |
MSFTBMSFTB
|
$508.97 | $529.87 | $505.88 | $103.33万 | — | -2.81% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 399 |
SAHARASahara AI
|
$0.00675 | $0.00738 | $0.00672 | $32.38万 | $1,442.57万 | -7.53% |
| 95 |
PENGUPudgy Penguins
|
$0.006933 | $0.007364 | $0.006879 | $292.03万 | $4.41亿 | -5.11% |
| 624 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.48万 | $8.85万 | -3.46% |
相关站点
共 40 个
TRON _比特币行情
AAPLB _以太坊ETH价格
Zcash _比特币行情
Filecoin _比特币行情
TRON _比特币行情
Aerodrome _比特币行情
Ondo _币种排行
Pump.fun _加密货币行情
Quant _比特币行情
QQQB _BTC行情
Internet _BTC行情
Holo _比特币行情
GOOGLB _数字货币市值
THORChain _加密货币行情
CRWVB _币种排行
Lisk _BTC行情
Near Protocol _比特币
Nomina _数字货币市值
INTWB _以太坊ETH价格
Injective _比特币
CRWVB _加密货币行情
Haedal _币种排行
INTWB _数字货币市值
LITEB _数字货币市值
Avalanche _数字货币市值
Arbitrum _币种排行
United Stables _加密货币行情
1000CAT _以太坊ETH价格
AMDB _币种排行
BEAMX _加密货币行情
Ripple USD _比特币行情
Holo _以太坊ETH价格
Stellar _BTC行情
Hyperliquid _币种排行
Chainlink _币种排行
Internet _比特币
TQQQB _币种排行
XRP _比特币
SNXXB _币种排行
Pudgy Penguins _以太坊ETH价格