24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $30.23万 | $1,806.86万 | -5.14% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.0159 | $0.01673 | $0.01573 | $22.48万 | $1,366.30万 | -3.87% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.09万 | — | -4.72% |
| 80 |
MEGAMegaETH
|
$0.04516 | $0.04719 | $0.03945 | $389.93万 | $5,061.54万 | 3.08% |
| 440 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.13万 | $1,229.32万 | -4.87% |
| 369 |
ENSOEnso
|
$0.517 | $0.555 | $0.513 | $37.20万 | $1,085.69万 | -6.34% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 595 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.53万 | $1,592.37万 | -2.62% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 585 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.24% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 497 |
KAITOKAITO
|
$0.2322 | $0.2416 | $0.2285 | $20.78万 | $5,593.56万 | -2.64% |
| 508 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.83万 | — | -2.18% |
| 36 |
ADACardano
|
$0.1887 | $0.1949 | $0.1862 | $1,251.04万 | $73.52亿 | -2.03% |
| 634 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 152 |
MSFTBMSFTB
|
$510.2 | $529.87 | $505.88 | $114.64万 | — | -2.90% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 464 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $24.59万 | $1,442.57万 | -4.53% |
| 92 |
PENGUPudgy Penguins
|
$0.006996 | $0.007364 | $0.006879 | $295.62万 | $4.41亿 | -3.68% |
| 630 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.44万 | $8.85万 | -2.88% |
相关站点
共 40 个
Avalanche _比特币行情
Bitcoin _BTC行情
SKHYB _数字货币市值
BitTensor _比特币
Pump.fun _数字货币市值
Polkadot _BTC行情
GOOGLB _数字货币市值
Tether Gold _比特币行情
Solana _比特币行情
ZAMA _数字货币市值
Zcash _币种排行
Sui _数字货币市值
CRWVB _加密货币行情
Pump.fun _币种排行
Mitosis _数字货币市值
SNDKB _比特币行情
MRVLB _加密货币行情
Filecoin _币种排行
OFFICIAL TRUMP _比特币行情
BNB _BTC行情
BNB _以太坊ETH价格
TSLAB _加密货币行情
LITEB _以太坊ETH价格
Gram _BTC行情
RWUSD _币种排行
BNB _加密货币行情
BFUSD _加密货币行情
Haedal _币种排行
TSLAB _数字货币市值
Aster _加密货币行情
Ripple USD _数字货币市值
BitTensor _BTC行情
MRVLB _数字货币市值
Uniswap _币种排行
Sui _比特币行情
Avalanche _数字货币市值
INTCB _比特币
牛来 _BTC行情
牛来 _以太坊ETH价格
ZAMA _BTC行情