24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $30.10万 | $1,806.86万 | -5.14% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01588 | $0.01673 | $0.01573 | $22.42万 | $1,366.30万 | -3.99% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.09万 | — | -4.72% |
| 80 |
MEGAMegaETH
|
$0.0452 | $0.04719 | $0.03945 | $390.18万 | $5,061.54万 | 3.27% |
| 439 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.13万 | $1,229.32万 | -4.87% |
| 365 |
ENSOEnso
|
$0.515 | $0.555 | $0.513 | $37.59万 | $1,085.69万 | -6.70% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 595 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.53万 | $1,592.37万 | -2.90% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 586 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.46% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 498 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2285 | $20.77万 | $5,593.56万 | -2.89% |
| 507 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.89万 | — | -2.58% |
| 36 |
ADACardano
|
$0.1886 | $0.1949 | $0.1862 | $1,247.24万 | $73.52亿 | -1.98% |
| 633 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 152 |
MSFTBMSFTB
|
$510.36 | $529.87 | $505.88 | $114.66万 | — | -2.86% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 464 |
SAHARASahara AI
|
$0.00695 | $0.00738 | $0.00691 | $24.54万 | $1,442.57万 | -4.80% |
| 92 |
PENGUPudgy Penguins
|
$0.006986 | $0.007364 | $0.006879 | $295.58万 | $4.41亿 | -3.70% |
| 630 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.44万 | $8.85万 | -3.46% |
相关站点
共 40 个
Lisk _比特币行情
CRCLB _比特币行情
USDC _加密货币行情
SKHYB _数字货币市值
Haedal _比特币行情
Ripple USD _比特币行情
SNXXB _币种排行
Artificial _以太坊ETH价格
USD1 _币种排行
Filecoin _加密货币行情
Hyperliquid _数字货币市值
MRVLB _比特币
Aave _币种排行
Ethena _比特币行情
United Stables _比特币
OFFICIAL TRUMP _比特币行情
Cardano _以太坊ETH价格
Mitosis _加密货币行情
XRP _币种排行
United Stables _数字货币市值
牛来 _比特币行情
INTCB _BTC行情
Ethena _以太坊ETH价格
LITEB _比特币行情
KORUB _比特币
LITEB _以太坊ETH价格
NVDAB _比特币行情
SNDKB _比特币
BFUSD _加密货币行情
BNCB _加密货币行情
Stacks _以太坊ETH价格
Artificial _比特币
United Stables _币种排行
Aave _数字货币市值
MRVLB _BTC行情
Uniswap _比特币
MSTRB _比特币行情
SNDKB _加密货币行情
Pump.fun _BTC行情
XRP _比特币行情