24H 最高$0.24874
24H 最低$0.22277
今日开盘$0.23521
24H 成交量$293.46万
流通市值$2,281.85万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0333 | $30.20万 | $1,806.86万 | -4.57% |
| 490 |
AIXBTaixbt by Virtuals
|
$0.01587 | $0.01673 | $0.01581 | $21.63万 | $1,366.30万 | -3.53% |
| 663 |
FWDIBFWDIB
|
$6.09 | $6.47 | $6.06 | $4.83万 | — | -4.25% |
| 80 |
MEGAMegaETH
|
$0.04392 | $0.04719 | $0.03945 | $370.59万 | $5,061.54万 | 2.14% |
| 443 |
PIXELPixels
|
$0.00406 | $0.00434 | $0.00403 | $26.29万 | $1,229.32万 | -5.36% |
| 391 |
ENSOEnso
|
$0.519 | $0.557 | $0.517 | $32.73万 | $1,085.69万 | -5.81% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 596 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.00332 | $11.33万 | $1,592.37万 | -2.63% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 580 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00445 | $12.83万 | $2,526.89万 | -3.88% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 513 |
KAITOKAITO
|
$0.2315 | $0.2416 | $0.2307 | $19.27万 | $5,593.56万 | -2.28% |
| 510 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0489 | $19.48万 | — | -2.00% |
| 37 |
ADACardano
|
$0.1878 | $0.1949 | $0.1867 | $1,161.20万 | $73.52亿 | -1.88% |
| 629 |
USDEBUSDEB
|
$7.52 | $8.87 | $7.44 | $9.45万 | — | -10.16% |
| 190 |
MSFTBMSFTB
|
$517.77 | $529.87 | $515.79 | $81.31万 | — | -1.41% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 450 |
SAHARASahara AI
|
$0.00698 | $0.00738 | $0.00696 | $25.74万 | $1,442.57万 | -3.99% |
| 93 |
PENGUPudgy Penguins
|
$0.007005 | $0.007364 | $0.006954 | $270.56万 | $4.41亿 | -2.70% |
| 616 |
KSMKusama
|
$3.35 | $3.50 | $3.34 | $10.53万 | $8.85万 | -2.90% |
相关站点
共 40 个
Sui _比特币行情
Artificial _加密货币行情
First Digital _比特币行情
XRP _BTC行情
DRAMB _比特币
Chainlink _币种排行
Ondo _比特币行情
Haedal _以太坊ETH价格
Pendle _加密货币行情
ZAMA _数字货币市值
NFPrompt _币种排行
USDC _比特币行情
THORChain _BTC行情
Caldera _比特币行情
牛来 _币种排行
BitTensor _数字货币市值
Internet _加密货币行情
Pump.fun _BTC行情
NVDAB _数字货币市值
Internet _比特币行情
SOXLB _比特币行情
CRWVB _BTC行情
USDC _比特币
Aerodrome _数字货币市值
Pudgy Penguins _BTC行情
Lisk _币种排行
Artificial _数字货币市值
Gram _币种排行
Haedal _比特币
Celestia _比特币
INTCB _BTC行情
Zcash _加密货币行情
Aptos _数字货币市值
QQQB _比特币行情
BNCB _币种排行
NFPrompt _BTC行情
INTWB _比特币
Celestia _BTC行情
INTWB _币种排行
Dogecoin _币种排行