24H 最高$0.01898
24H 最低$0.01775
今日开盘$0.01845
24H 成交量$68.61万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
TREETree Capital
|
$0.0304 | $0.0306 | $0.0279 | $24.54万 | $467.53万 | 2.36% |
| 579 |
AIXBTaixbt by Virtuals
|
$0.01504 | $0.01523 | $0.01416 | $17.40万 | $1,277.61万 | 0.54% |
| 613 |
FWDIBFWDIB
|
$5.6 | $5.71 | $5.16 | $13.62万 | — | -1.24% |
| 108 |
MEGAMegaETH
|
$0.05139 | $0.05267 | $0.04801 | $252.06万 | $5,665.80万 | 2.11% |
| 519 |
PIXELPixels
|
$0.00413 | $0.00422 | $0.00377 | $23.05万 | $1,185.42万 | 3.51% |
| 433 |
ENSOEnso
|
$0.447 | $0.455 | $0.423 | $33.79万 | $902.76万 | 1.82% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 424 |
MANTRAMANTRA
|
$0.00295 | $0.003 | $0.00272 | $34.59万 | $1,412.79万 | -0.67% |
| 163 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 482 |
USTCTerra Classic USD
|
$0.00424 | $0.00435 | $0.00397 | $27.32万 | $2,291.78万 | 3.16% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 256 |
KAITOKAITO
|
$0.2061 | $0.2091 | $0.1951 | $67.48万 | $4,981.99万 | 0.19% |
| 609 |
RONINRONIN
|
$0.0464 | $0.047 | $0.0429 | $13.92万 | — | 2.66% |
| 32 |
ADA艾达币
|
$0.1794 | $0.1833 | $0.1714 | $1,828.08万 | $69.73亿 | 0.06% |
| 674 |
USDEBUSDEB
|
$6.12 | $6.65 | $5.88 | $4.62万 | — | -7.69% |
| 324 |
MSFTBMSFTB
|
$542.48 | $547.55 | $526.30 | $49.64万 | — | 2.11% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 383 |
SAHARASahara AI
|
$0.00629 | $0.00641 | $0.00602 | $39.90万 | $1,300.49万 | -1.41% |
| 82 |
PENGUPudgy Penguins
|
$0.006355 | $0.006427 | $0.005925 | $444.32万 | $3.97亿 | 0.44% |
| 581 |
KSMKusama
|
$3.2 | $3.27 | $2.97 | $17.29万 | $7.96万 | 2.56% |
相关站点
共 40 个
Hedera _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Zama _数字货币市值
Sui _加密货币行情
Shiba Inu _以太坊ETH价格
Artificial _加密货币行情
TONToken _以太坊ETH价格
Starknet _BTC行情
BFUSD _数字货币市值
Gram _币种排行
OFFICIAL TRUMP _BTC行情
Render _以太坊ETH价格
Pump.fun _比特币
Hedera _比特币
Holo _比特币行情
恒星币 _数字货币市值
Worldcoin _加密货币行情
Gram _BTC行情
Hedera _加密货币行情
SOXSB _比特币行情
NEXPACE _加密货币行情
BFUSD _以太坊ETH价格
莱特币 _以太坊ETH价格
United Stables _BTC行情
Quant _数字货币市值
Pepe _币种排行
Plasma _加密货币行情
ONEchain _BTC行情
Render _比特币
TONToken _以太坊ETH价格
Worldcoin _以太坊ETH价格
大零币 _以太坊ETH价格
Render _币种排行
Virtuals _数字货币市值
Uniswap _比特币行情
以太坊 _BTC行情
Pump.fun _BTC行情
USDC _BTC行情
Hyperliquid _币种排行
NEXPACE _比特币行情