24H 最高$0.2414
24H 最低$0.2299
今日开盘$0.2401
24H 成交量$14.25万
流通市值$3,190.45万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
TREETree Capital
|
$0.0342 | $0.0363 | $0.0338 | $27.16万 | $1,724.66万 | -5.79% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01611 | $0.01689 | $0.01608 | $19.27万 | $1,425.15万 | -4.62% |
| 674 |
FWDIBFWDIB
|
$6.3 | $6.45 | $6.30 | $1.93万 | — | -1.25% |
| 83 |
MEGAMegaETH
|
$0.04364 | $0.04593 | $0.03945 | $271.08万 | $4,924.13万 | -0.21% |
| 456 |
PIXELPixels
|
$0.00419 | $0.00439 | $0.00417 | $21.78万 | $1,291.79万 | -4.34% |
| 383 |
ENSOEnso
|
$0.539 | $0.564 | $0.529 | $29.52万 | $1,140.00万 | -4.43% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 546 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00334 | $13.54万 | $1,659.91万 | -4.26% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 600 |
USTCTerra Classic USD
|
$0.00454 | $0.00476 | $0.00452 | $9.18万 | $2,603.03万 | -4.22% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 515 |
KAITOKAITO
|
$0.2353 | $0.242 | $0.2344 | $15.65万 | $5,771.19万 | -2.77% |
| 504 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.08万 | — | -1.38% |
| 39 |
ADACardano
|
$0.1901 | $0.1949 | $0.1899 | $870.82万 | $75.17亿 | -1.76% |
| 657 |
USDEBUSDEB
|
$8.47 | $8.87 | $8.34 | $3.33万 | — | 0.00% |
| 368 |
MSFTBMSFTB
|
$526.4 | $526.41 | $522.52 | $31.67万 | — | 0.26% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 436 |
SAHARASahara AI
|
$0.00715 | $0.00742 | $0.00711 | $23.61万 | $1,498.33万 | -3.64% |
| 91 |
PENGUPudgy Penguins
|
$0.007121 | $0.007393 | $0.007106 | $234.80万 | $4.57亿 | -3.35% |
| 579 |
KSMKusama
|
$3.4 | $3.51 | $3.37 | $10.70万 | $8.85万 | -2.86% |
相关站点
共 40 个
TONToken _数字货币市值
TQQQB _比特币行情
Aptos _比特币行情
Gram _加密货币行情
Injective _BTC行情
CRCLB _币种排行
QQQB _比特币
Celo _以太坊ETH价格
Uniswap _比特币
Haedal _币种排行
THORChain _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
KORUB _币种排行
Ethena _数字货币市值
LayerZero _以太坊ETH价格
Polkadot _数字货币市值
Bubblemaps _数字货币市值
Injective _比特币行情
Celo _比特币
Worldcoin _币种排行
Injective _币种排行
Quant _比特币行情
Bitcoin _比特币行情
Solv Protocol _比特币行情
First Digital _BTC行情
Pepe _比特币行情
Official _比特币行情
QQQB _数字货币市值
SOXLB _数字货币市值
Internet _比特币行情
SNDKB _比特币
XRP _加密货币行情
Artificial _比特币行情
Uniswap _比特币行情
LITEB _币种排行
Polkadot _BTC行情
Dogecoin _数字货币市值
Plasma _以太坊ETH价格
Aave _BTC行情
Aerodrome _以太坊ETH价格