24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.07万 | $1,806.86万 | -5.13% |
| 478 |
AIXBTaixbt by Virtuals
|
$0.01581 | $0.01673 | $0.01573 | $23.08万 | $1,366.30万 | -4.59% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.09万 | — | -4.72% |
| 80 |
MEGAMegaETH
|
$0.04528 | $0.04719 | $0.03945 | $390.46万 | $5,061.54万 | 3.14% |
| 438 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.15万 | $1,229.32万 | -5.09% |
| 365 |
ENSOEnso
|
$0.516 | $0.555 | $0.513 | $37.61万 | $1,085.69万 | -6.86% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 598 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.18万 | $1,592.37万 | -2.90% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 586 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.04万 | $2,526.89万 | -3.02% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 497 |
KAITOKAITO
|
$0.2321 | $0.2416 | $0.2285 | $20.69万 | $5,593.56万 | -3.01% |
| 506 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0485 | $19.87万 | — | -2.58% |
| 35 |
ADACardano
|
$0.1884 | $0.1949 | $0.1862 | $1,233.17万 | $73.52亿 | -2.38% |
| 632 |
USDEBUSDEB
|
$7.66 | $8.87 | $7.44 | $10.03万 | — | -8.81% |
| 152 |
MSFTBMSFTB
|
$510.13 | $529.87 | $505.88 | $114.83万 | — | -2.91% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 466 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $24.36万 | $1,442.57万 | -5.05% |
| 92 |
PENGUPudgy Penguins
|
$0.006994 | $0.007364 | $0.006879 | $294.97万 | $4.41亿 | -3.88% |
| 631 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.30万 | $8.85万 | -3.46% |
相关站点
共 40 个
Initia _数字货币市值
SOXLB _币种排行
Pudgy Penguins _币种排行
Avalanche _加密货币行情
Stacks _比特币行情
Cardano _比特币
GOOGLB _加密货币行情
Ripple USD _比特币
Plasma _加密货币行情
Ethereum _以太坊ETH价格
AMDB _加密货币行情
First Digital _币种排行
SOXLB _以太坊ETH价格
Tether Gold _比特币
THORChain _以太坊ETH价格
Holo _比特币行情
Filecoin _比特币
LayerZero _比特币行情
Ripple USD _BTC行情
Bitcoin _加密货币行情
Pudgy Penguins _比特币
SKHYB _比特币
Hedera _比特币
Avalanche _以太坊ETH价格
GOOGLB _币种排行
Tether Gold _以太坊ETH价格
Gram _比特币
INTWB _BTC行情
First Digital _以太坊ETH价格
Ethena USDe _币种排行
Polkadot _币种排行
Uniswap _比特币
Pudgy Penguins _数字货币市值
BNB _币种排行
Ripple USD _加密货币行情
Lisk _币种排行
DRAMB _数字货币市值
XRP _比特币
Sophon _比特币行情
Lisk _币种排行