Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 15:45:04
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
TREETree Capital
|
$0.033 | $0.0346 | $0.0324 | $29.31万 | $1,806.86万 | -4.35% |
| 507 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01634 | $0.01562 | $19.28万 | $1,366.30万 | -2.61% |
| 659 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.98 | $5.59万 | — | -4.57% |
| 69 |
MEGAMegaETH
|
$0.04725 | $0.04761 | $0.03945 | $510.85万 | $5,061.54万 | 11.47% |
| 452 |
PIXELPixels
|
$0.00405 | $0.00426 | $0.00401 | $25.45万 | $1,229.32万 | -3.80% |
| 253 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.02万 | $1,085.69万 | -8.21% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 548 |
MANTRAMANTRA
|
$0.00325 | $0.00343 | $0.00321 | $16.51万 | $1,592.37万 | -4.97% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 578 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.0044 | $13.92万 | $2,526.89万 | -2.41% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 358 |
KAITOKAITO
|
$0.2285 | $0.2389 | $0.2268 | $38.25万 | $5,593.56万 | -2.68% |
| 636 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0484 | $9.48万 | — | -3.19% |
| 38 |
ADACardano
|
$0.1874 | $0.1921 | $0.1862 | $1,050.53万 | $73.52亿 | -1.47% |
| 646 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.26万 | — | -11.21% |
| 160 |
MSFTBMSFTB
|
$505.76 | $529.87 | $505.01 | $106.67万 | — | -3.34% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 373 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $36.14万 | $1,442.57万 | -6.24% |
| 90 |
PENGUPudgy Penguins
|
$0.006864 | $0.007237 | $0.00683 | $301.35万 | $4.41亿 | -4.21% |
| 615 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $11.05万 | $8.85万 | -2.64% |
相关站点
共 40 个
Lisk _比特币
NBISB _加密货币行情
Cardano _BTC行情
Solana _比特币
Cardano _比特币行情
Ondo _币种排行
Ethereum _比特币行情
Hyperliquid _数字货币市值
CRCLB _以太坊ETH价格
BNB _以太坊ETH价格
DRAMB _以太坊ETH价格
TONToken _币种排行
TQQQB _以太坊ETH价格
Ondo _比特币行情
Aptos _比特币行情
Quant _比特币行情
BNCB _以太坊ETH价格
Uniswap _币种排行
NFPrompt _比特币
Cardano _币种排行
Stellar _加密货币行情
First Digital _币种排行
MUB _加密货币行情
Aster _数字货币市值
Aptos _比特币行情
CRCLB _加密货币行情
Sui _比特币
THORChain _币种排行
BitTensor _币种排行
Worldcoin _加密货币行情
Artificial _比特币行情
Filecoin _比特币行情
Dogecoin _加密货币行情
Solana _比特币行情
OFFICIAL TRUMP _比特币
Solana _以太坊ETH价格
MegaETH _加密货币行情
Pump.fun _数字货币市值
NVDAB _以太坊ETH价格
Ethena _比特币行情