24H 最高$0.2166
24H 最低$0.1973
今日开盘$0.2059
24H 成交量$137.88万
流通市值$7,739.47万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
TREETree Capital
|
$0.033 | $0.0352 | $0.0324 | $28.14万 | $1,806.86万 | -6.25% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01589 | $0.01658 | $0.0157 | $22.21万 | $1,366.30万 | -4.05% |
| 658 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $6.03万 | — | -5.89% |
| 74 |
MEGAMegaETH
|
$0.04391 | $0.04719 | $0.03945 | $437.85万 | $5,061.54万 | 0.76% |
| 437 |
PIXELPixels
|
$0.00409 | $0.00432 | $0.00402 | $27.63万 | $1,229.32万 | -5.32% |
| 271 |
ENSOEnso
|
$0.499 | $0.548 | $0.484 | $54.65万 | $1,085.69万 | -8.78% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 584 |
MANTRAMANTRA
|
$0.00328 | $0.00347 | $0.00325 | $13.68万 | $1,592.37万 | -5.48% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 571 |
USTCTerra Classic USD
|
$0.00449 | $0.00466 | $0.00441 | $14.63万 | $2,526.89万 | -3.44% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 427 |
KAITOKAITO
|
$0.2313 | $0.2397 | $0.2285 | $28.99万 | $5,593.56万 | -3.30% |
| 585 |
RONINRONIN
|
$0.0492 | $0.0513 | $0.0484 | $13.48万 | — | -4.09% |
| 36 |
ADACardano
|
$0.1888 | $0.1934 | $0.1862 | $1,128.42万 | $73.52亿 | -2.28% |
| 645 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.21万 | — | -12.03% |
| 164 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.59万 | — | -3.08% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 386 |
SAHARASahara AI
|
$0.00682 | $0.00735 | $0.00672 | $34.32万 | $1,442.57万 | -6.96% |
| 93 |
PENGUPudgy Penguins
|
$0.006957 | $0.007308 | $0.006879 | $291.42万 | $4.41亿 | -4.71% |
| 627 |
KSMKusama
|
$3.37 | $3.48 | $3.32 | $10.03万 | $8.85万 | -2.88% |
相关站点
共 40 个
MRVLB _加密货币行情
SNXXB _比特币
Pudgy Penguins _比特币
Arbitrum _BTC行情
SKHYB _数字货币市值
Sophon _BTC行情
GOOGLB _以太坊ETH价格
INTWB _以太坊ETH价格
DRAMB _数字货币市值
Gram _币种排行
Sophon _数字货币市值
Nomina _比特币
Aave _加密货币行情
SOXLB _比特币
LayerZero _加密货币行情
Stellar _币种排行
QQQB _以太坊ETH价格
EUR _比特币行情
Lisk _比特币行情
BNCB _以太坊ETH价格
Pudgy Penguins _BTC行情
DRAMB _加密货币行情
Near Protocol _比特币行情
Dogecoin _币种排行
ZAMA _比特币行情
SOXLB _比特币行情
Litecoin _比特币
Bitcoin _数字货币市值
SOXLB _比特币行情
INTWB _BTC行情
Gitcoin _比特币行情
TRON _币种排行
RedStone _比特币
SNXXB _数字货币市值
USD1 _BTC行情
Haedal _数字货币市值
USDC _加密货币行情
Near Protocol _比特币
ZAMA _比特币行情
Caldera _比特币行情