24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.61万 | $1,806.86万 | -5.41% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.01673 | $0.01573 | $21.82万 | $1,366.30万 | -4.06% |
| 664 |
FWDIBFWDIB
|
$5.99 | $6.47 | $5.99 | $5.01万 | — | -5.97% |
| 80 |
MEGAMegaETH
|
$0.04379 | $0.04719 | $0.03945 | $374.66万 | $5,061.54万 | 0.53% |
| 445 |
PIXELPixels
|
$0.00408 | $0.00434 | $0.00402 | $26.86万 | $1,229.32万 | -5.12% |
| 364 |
ENSOEnso
|
$0.516 | $0.557 | $0.513 | $36.91万 | $1,085.69万 | -6.35% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 595 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $11.84万 | $1,592.37万 | -3.20% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 575 |
USTCTerra Classic USD
|
$0.00444 | $0.00469 | $0.00441 | $13.89万 | $2,526.89万 | -4.10% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 509 |
KAITOKAITO
|
$0.2309 | $0.2416 | $0.2285 | $20.34万 | $5,593.56万 | -3.02% |
| 513 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.75万 | — | -2.39% |
| 37 |
ADACardano
|
$0.1881 | $0.1949 | $0.1862 | $1,249.83万 | $73.52亿 | -2.13% |
| 633 |
USDEBUSDEB
|
$7.67 | $8.87 | $7.44 | $9.75万 | — | -8.58% |
| 180 |
MSFTBMSFTB
|
$508.69 | $529.87 | $508.61 | $91.98万 | — | -3.13% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 454 |
SAHARASahara AI
|
$0.00694 | $0.00738 | $0.00691 | $25.34万 | $1,442.57万 | -4.93% |
| 93 |
PENGUPudgy Penguins
|
$0.006966 | $0.007364 | $0.006879 | $293.69万 | $4.41亿 | -3.57% |
| 619 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.80万 | $8.85万 | -3.75% |
相关站点
共 40 个
Injective _BTC行情
Aster _币种排行
Celo _BTC行情
Sui _BTC行情
Quant _加密货币行情
BFUSD _币种排行
Uniswap _加密货币行情
Arbitrum _比特币
LayerZero _BTC行情
Ripple USD _加密货币行情
SNXXB _比特币行情
Stellar _加密货币行情
Caldera _BTC行情
Aerodrome _比特币行情
SNXXB _以太坊ETH价格
NVDAB _以太坊ETH价格
Sei _BTC行情
EUR _BTC行情
Tether Gold _以太坊ETH价格
BitTensor _BTC行情
Hedera _以太坊ETH价格
USDC _以太坊ETH价格
DRAMB _数字货币市值
INTWB _BTC行情
Initia _币种排行
MegaETH _以太坊ETH价格
Caldera _比特币
Gitcoin _比特币
Haedal _数字货币市值
Worldcoin _比特币行情
NVDAB _比特币行情
TRON _加密货币行情
Zcash _比特币
Filecoin _币种排行
Pump.fun _比特币
Initia _数字货币市值
Celo _币种排行
KORUB _以太坊ETH价格
BEAMX _比特币
Gitcoin _比特币