24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2284.17
24H 成交量$4.62亿
流通市值$2,755.09亿
24H 涨跌额(-$36.48)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
TREETree Capital
|
$0.033 | $0.0347 | $0.0324 | $29.73万 | $1,806.86万 | -4.90% |
| 506 |
AIXBTaixbt by Virtuals
|
$0.01562 | $0.01634 | $0.01562 | $19.78万 | $1,366.30万 | -3.82% |
| 659 |
FWDIBFWDIB
|
$5.98 | $6.47 | $5.98 | $5.58万 | — | -6.12% |
| 69 |
MEGAMegaETH
|
$0.04639 | $0.04719 | $0.03945 | $489.98万 | $5,061.54万 | 9.13% |
| 452 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00401 | $25.80万 | $1,229.32万 | -4.95% |
| 253 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.01万 | $1,085.69万 | -8.38% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 555 |
MANTRAMANTRA
|
$0.00322 | $0.00343 | $0.00321 | $15.79万 | $1,592.37万 | -6.12% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 577 |
USTCTerra Classic USD
|
$0.00442 | $0.00461 | $0.0044 | $13.98万 | $2,526.89万 | -3.07% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 357 |
KAITOKAITO
|
$0.2279 | $0.2389 | $0.2268 | $38.53万 | $5,593.56万 | -3.27% |
| 636 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.42万 | — | -3.59% |
| 38 |
ADACardano
|
$0.1867 | $0.1921 | $0.1862 | $1,053.70万 | $73.52亿 | -2.05% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.28万 | — | -12.27% |
| 162 |
MSFTBMSFTB
|
$505.56 | $529.87 | $505.45 | $104.54万 | — | -3.35% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 366 |
SAHARASahara AI
|
$0.00673 | $0.00723 | $0.00672 | $37.04万 | $1,442.57万 | -6.79% |
| 90 |
PENGUPudgy Penguins
|
$0.006846 | $0.007237 | $0.00683 | $300.56万 | $4.41亿 | -4.77% |
| 616 |
KSMKusama
|
$3.3 | $3.45 | $3.30 | $11.07万 | $8.85万 | -3.79% |
相关站点
共 40 个
Pepe _比特币
牛来 _比特币行情
Artificial _数字货币市值
Quant _比特币
Litecoin _以太坊ETH价格
Pendle _比特币行情
LayerZero _币种排行
NFPrompt _BTC行情
KORUB _加密货币行情
Holo _比特币
TSLAB _BTC行情
Celo _加密货币行情
Gitcoin _以太坊ETH价格
Uniswap _BTC行情
EUR _BTC行情
First Digital _比特币行情
Haedal _比特币
Bubblemaps _比特币
MSTRB _加密货币行情
Origin _比特币行情
Haedal _加密货币行情
Pepe _数字货币市值
XRP _BTC行情
Aster _加密货币行情
TQQQB _加密货币行情
Holo _比特币行情
Avalanche _以太坊ETH价格
LayerZero _以太坊ETH价格
Ethena _BTC行情
MSTRB _比特币行情
ZAMA _币种排行
INTCB _以太坊ETH价格
TQQQB _比特币
Bubblemaps _以太坊ETH价格
Avalanche _比特币行情
Ripple USD _比特币
OFFICIAL TRUMP _比特币行情
Mitosis _以太坊ETH价格
MUB _以太坊ETH价格
TRON _数字货币市值