24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
TREETree Capital
|
$0.0341 | $0.0357 | $0.0338 | $26.94万 | $1,724.66万 | -3.67% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01673 | $0.01606 | $21.18万 | $1,425.15万 | -3.24% |
| 671 |
FWDIBFWDIB
|
$6.28 | $6.47 | $6.23 | $3.52万 | — | -1.57% |
| 79 |
MEGAMegaETH
|
$0.04523 | $0.04719 | $0.03945 | $356.87万 | $4,924.13万 | 3.03% |
| 467 |
PIXELPixels
|
$0.00418 | $0.00435 | $0.00417 | $22.67万 | $1,291.79万 | -3.46% |
| 393 |
ENSOEnso
|
$0.535 | $0.557 | $0.529 | $31.03万 | $1,140.00万 | -3.08% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 577 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $11.87万 | $1,659.91万 | -2.88% |
| 140 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 619 |
USTCTerra Classic USD
|
$0.00453 | $0.00472 | $0.00452 | $9.47万 | $2,603.03万 | -3.41% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 505 |
KAITOKAITO
|
$0.2347 | $0.2416 | $0.2336 | $18.73万 | $5,771.19万 | -1.96% |
| 522 |
RONINRONIN
|
$0.05 | $0.0519 | $0.0499 | $17.08万 | — | -0.99% |
| 40 |
ADACardano
|
$0.1904 | $0.1949 | $0.1888 | $1,017.50万 | $75.17亿 | -1.25% |
| 626 |
USDEBUSDEB
|
$8.09 | $8.87 | $7.90 | $8.97万 | — | -4.37% |
| 216 |
MSFTBMSFTB
|
$525.3 | $529.87 | $521.49 | $67.62万 | — | 0.14% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 447 |
SAHARASahara AI
|
$0.00711 | $0.00738 | $0.0071 | $25.14万 | $1,498.33万 | -3.40% |
| 92 |
PENGUPudgy Penguins
|
$0.00711 | $0.007364 | $0.00707 | $263.45万 | $4.57亿 | -2.17% |
| 593 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $10.98万 | $8.85万 | -2.30% |
相关站点
共 40 个
USDC _BTC行情
USDC _数字货币市值
Avalanche _比特币
Solana _加密货币行情
Sophon _数字货币市值
Aptos _BTC行情
Polkadot _比特币行情
Origin _BTC行情
Hyperliquid _数字货币市值
Sophon _比特币行情
USD1 _数字货币市值
QQQB _比特币行情
Uniswap _比特币行情
Polkadot _BTC行情
Filecoin _数字货币市值
Ethena USDe _币种排行
Haedal _BTC行情
BitTensor _加密货币行情
Hyperliquid _比特币
Near Protocol _比特币行情
Gitcoin _以太坊ETH价格
MUB _以太坊ETH价格
INTWB _数字货币市值
Near Protocol _数字货币市值
TRON _以太坊ETH价格
BEAMX _币种排行
Dogecoin _数字货币市值
SKHYB _数字货币市值
SKHYB _比特币
PAX Gold _以太坊ETH价格
Ondo _比特币
KORUB _比特币
BFUSD _比特币
First Digital _币种排行
Lisk _数字货币市值
Cardano _比特币行情
Dogecoin _加密货币行情
Tether Gold _BTC行情
Chainlink _以太坊ETH价格
Sei _比特币行情